flork cto Historical Data

FLORK Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.0₅151
-0.51%
$1,414 $378,947
May 17, 4 PM $0.0₅152
-0.85%
$1,423 $383,532
May 17, 3 PM $0.0₅153
-0.85%
$1,433 $385,330
May 17, 2 PM $0.0₅154
-2.23%
$1,446 $390,260
May 17, 1 PM $0.0₅156
-1.33%
$1,468 $386,891
May 17, 12 PM $0.0₅158
+3.59%
$1,486 $391,032
May 17, 11 AM $0.0₅153
-5.31%
$1,434 $403,335
May 17, 10 AM $0.0₅162
+1.44%
$1,520 $399,775
May 17, 8 AM $0.0₅167
-0.09%
$1,569 $396,411
May 17, 7 AM $0.0₅167
+2.93%
$1,571 $397,630
May 17, 6 AM $0.0₅163
-6.28%
$1,531 $399,386
May 17, 5 AM $0.0₅174
+6.06%
$1,633 $402,322
May 17, 4 AM $0.0₅165
+0.08%
$1,544 $403,933
May 17, 3 AM $0.0₅164
-2.72%
$1,542 $403,918
May 17, 2 AM $0.0₅169
-2.00%
$1,586 $405,265
May 17, 1 AM $0.0₅173
+6.57%
$1,620 $399,541
May 17, 12 AM $0.0₅162
+1.97%
$1,523 $399,708
May 16, 11 PM $0.0₅159
+1.99%
$1,494 $397,957
May 16, 10 PM $0.0₅156
-1.51%
$1,461 $396,237
May 16, 9 PM $0.0₅158
+0.91%
$1,483 $393,544
May 16, 8 PM $0.0₅157
-1.02%
$1,469 $399,077
May 16, 7 PM $0.0₅158
+0.43%
$1,484 $393,025
May 16, 6 PM $0.0₅157
-5.09%
$1,476 $396,168
May 16, 5 PM $0.0₅165
-0.83%
$1,552 $392,062
May 16, 4 PM $0.0₅168
+2.25%
$1,574 $383,215
May 16, 3 PM $0.0₅164
+10.65%
$1,540 $378,698
May 16, 2 PM $0.0₅148
-0.02%
$1,391 $378,106
May 16, 1 PM $0.0₅147
-0.20%
$1,384 $380,923
May 16, 12 PM $0.0₅148
-0.12%
$1,386 $376,910
May 16, 11 AM $0.0₅148
-2.99%
$1,388 $365,694
May 16, 10 AM $0.0₅153
-0.08%
$1,431 $363,668
May 16, 9 AM $0.0₅153
-1.18%
$1,435 $363,338
May 16, 8 AM $0.0₅155
+1.91%
$1,452 $361,352
May 16, 7 AM $0.0₅152
-3.84%
$1,422 $361,862
May 16, 6 AM $0.0₅158
-0.03%
$1,481 $360,848
May 16, 5 AM $0.0₅158
+0.53%
$1,481 $362,627
May 16, 4 AM $0.0₅157
-1.09%
$1,472 $360,021
May 16, 3 AM $0.0₅158
+2.56%
$1,486 $360,994
May 16, 2 AM $0.0₅149
+2.45%
$1,401 $285,385
May 16, 1 AM $0.0₅145
+5.89%
$1,364 $354,760
May 16, 12 AM $0.0₅137
+1.98%
$1,287 $351,124
May 15, 11 PM $0.0₅134
+0.63%
$1,256 $349,267
May 15, 10 PM $0.0₅133
-1.54%
$1,249 $348,722
May 15, 9 PM $0.0₅135
-5.21%
$1,268 $350,841
May 15, 8 PM $0.0₅143
-1.68%
$1,339 $345,479
May 15, 7 PM $0.0₅145
+8.21%
$1,362 $351,793
May 15, 6 PM $0.0₅134
+0.06%
$1,256 $351,742
May 15, 5 PM $0.0₅134
+0.15%
$1,257 $350,036
May 15, 4 PM $0.0₅134
-1.85%
$1,254 $353,531
May 15, 3 PM $0.0₅136
-0.93%
$1,278 $355,391