flork cto Historical Data

FLORK Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.0₅136
-0.93%
$1,278 $355,391
May 15, 2 PM $0.0₅137
-4.21%
$1,289 $351,907
May 15, 1 PM $0.0₅143
-4.46%
$1,345 $353,663
May 15, 12 PM $0.0₅15
-0.67%
$1,409 $353,270
May 15, 11 AM $0.0₅152
+4.42%
$1,425 $353,911
May 15, 10 AM $0.0₅145
-2.12%
$1,364 $354,550
May 15, 9 AM $0.0₅149
-0.53%
$1,395 $353,664
May 15, 8 AM $0.0₅149
-0.87%
$1,403 $357,288
May 15, 7 AM $0.0₅151
+2.01%
$1,415 $355,563
May 15, 6 AM $0.0₅148
-2.63%
$1,387 $355,439
May 15, 5 AM $0.0₅152
-2.88%
$1,428 $352,667
May 15, 4 AM $0.0₅156
-0.30%
$1,468 $354,593
May 15, 3 AM $0.0₅157
+2.46%
$1,475 $353,109
May 15, 2 AM $0.0₅153
+3.06%
$1,440 $354,096
May 15, 1 AM $0.0₅149
+3.97%
$1,397 $358,927
May 15, 12 AM $0.0₅143
+1.91%
$1,344 $364,377
May 14, 11 PM $0.0₅141
-0.95%
$1,318 $367,321
May 14, 10 PM $0.0₅142
+3.37%
$1,331 $368,553
May 14, 9 PM $0.0₅137
-5.38%
$1,286 $370,895
May 14, 8 PM $0.0₅145
+0.79%
$1,361 $371,925
May 14, 7 PM $0.0₅144
-2.87%
$1,349 $372,157
May 14, 6 PM $0.0₅148
-0.80%
$1,392 $373,700
May 14, 5 PM $0.0₅15
+0.93%
$1,404 $372,430
May 14, 4 PM $0.0₅148
+0.88%
$1,389 $373,484
May 14, 3 PM $0.0₅147
-2.31%
$1,376 $371,429
May 14, 2 PM $0.0₅15
-0.34%
$1,408 $374,189
May 14, 1 PM $0.0₅151
-2.12%
$1,413 $368,982
May 14, 12 PM $0.0₅154
-2.70%
$1,443 $374,818
May 14, 11 AM $0.0₅158
+0.20%
$1,484 $377,139
May 14, 10 AM $0.0₅158
+1.15%
$1,481 $382,865
May 14, 9 AM $0.0₅155
-2.59%
$1,450 $385,288
May 14, 8 AM $0.0₅159
-2.09%
$1,490 $385,873
May 14, 7 AM $0.0₅162
+7.14%
$1,516 $386,520
May 14, 6 AM $0.0₅151
-1.50%
$1,414 $393,976
May 14, 5 AM $0.0₅153
-1.17%
$1,436 $398,012
May 14, 4 AM $0.0₅155
-2.07%
$1,454 $396,102
May 14, 3 AM $0.0₅158
+0.48%
$1,485 $396,624
May 14, 2 AM $0.0₅157
-4.63%
$1,477 $399,126
May 14, 1 AM $0.0₅165
-3.54%
$1,549 $397,123
May 14, 12 AM $0.0₅172
+2.44%
$1,611 $391,192
May 13, 11 PM $0.0₅167
+5.93%
$1,571 $391,777
May 13, 10 PM $0.0₅158
+6.13%
$1,483 $393,391
May 13, 9 PM $0.0₅149
-3.98%
$1,398 $392,186
May 13, 8 PM $0.0₅155
-0.51%
$1,458 $395,140
May 13, 7 PM $0.0₅156
-0.24%
$1,467 $394,842
May 13, 6 PM $0.0₅156
-0.25%
$1,468 $394,873
May 13, 5 PM $0.0₅157
-0.27%
$1,471 $400,548
May 13, 4 PM $0.0₅157
+6.09%
$1,475 $400,662
May 13, 3 PM $0.0₅148
-4.40%
$1,391 $401,880
May 13, 2 PM $0.0₅155
-1.55%
$1,455 $406,670