flork cto Historical Data

FLORK Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.0₅157
-3.22%
$1,477 $423,842
May 13, 12 PM $0.0₅162
-1.26%
$1,523 $422,456
May 13, 11 AM $0.0₅164
-9.95%
$1,542 $422,610
May 13, 10 AM $0.0₅182
+3.00%
$1,712 $420,120
May 13, 9 AM $0.0₅177
+0.91%
$1,660 $416,427
May 13, 8 AM $0.0₅172
-1.93%
$1,616 $418,234
May 13, 7 AM $0.0₅175
+1.28%
$1,647 $426,988
May 13, 6 AM $0.0₅174
-2.82%
$1,629 $425,132
May 13, 5 AM $0.0₅179
-2.60%
$1,677 $422,930
May 13, 4 AM $0.0₅185
+6.11%
$1,733 $427,728
May 13, 3 AM $0.0₅174
+0.70%
$1,635 $431,602
May 13, 2 AM $0.0₅173
+2.43%
$1,624 $431,762
May 13, 1 AM $0.0₅169
+8.75%
$1,584 $433,475
May 13, 12 AM $0.0₅155
-2.00%
$1,455 $437,824
May 12, 11 PM $0.0₅158
-5.13%
$1,484 $440,945
May 12, 10 PM $0.0₅167
+0.35%
$1,564 $444,224
May 12, 9 PM $0.0₅166
+1.43%
$1,559 $447,337
May 12, 8 PM $0.0₅164
+3.11%
$1,538 $452,530
May 12, 7 PM $0.0₅159
-0.35%
$1,491 $456,071
May 12, 6 PM $0.0₅159
+1.68%
$1,496 $463,549
May 12, 5 PM $0.0₅157
+3.39%
$1,470 $469,436
May 12, 4 PM $0.0₅152
-3.00%
$1,423 $483,721
May 12, 3 PM $0.0₅15
-3.34%
$1,407 $487,058
May 12, 2 PM $0.0₅155
-7.24%
$1,453 $485,437
May 12, 1 PM $0.0₅167
-1.19%
$1,567 $473,284
May 12, 12 PM $0.0₅169
+0.22%
$1,584 $473,163
May 12, 11 AM $0.0₅169
+2.15%
$1,583 $485,999
May 12, 10 AM $0.0₅165
-1.31%
$1,549 $487,899
May 12, 9 AM $0.0₅167
-2.04%
$1,570 $493,342
May 12, 8 AM $0.0₅171
-4.99%
$1,603 $492,986
May 12, 7 AM $0.0₅18
+3.54%
$1,687 $490,965
May 12, 6 AM $0.0₅174
+0.95%
$1,630 $502,379
May 12, 5 AM $0.0₅171
-0.81%
$1,601 $505,856
May 12, 4 AM $0.0₅171
-3.74%
$1,605 $512,257
May 12, 3 AM $0.0₅178
+0.09%
$1,666 $511,884
May 12, 2 AM $0.0₅177
-4.54%
$1,665 $517,389
May 12, 1 AM $0.0₅186
-2.91%
$1,744 $523,754
May 12, 12 AM $0.0₅191
+5.33%
$1,789 $540,539
May 11, 11 PM $0.0₅181
-0.11%
$1,700 $539,264
May 11, 10 PM $0.0₅181
-0.23%
$1,702 $543,198
May 11, 9 PM $0.0₅182
-4.75%
$1,706 $550,626
May 11, 8 PM $0.0₅191
-3.62%
$1,790 $551,803
May 11, 7 PM $0.0₅198
-0.28%
$1,857 $559,314
May 11, 6 PM $0.0₅198
-3.47%
$1,858 $559,111
May 11, 5 PM $0.0₅205
+9.67%
$1,923 $561,057
May 11, 4 PM $0.0₅187
+9.51%
$1,753 $553,664
May 11, 3 PM $0.0₅171
-3.31%
$1,602 $556,211
May 11, 2 PM $0.0₅177
+0.04%
$1,657 $571,061
May 11, 1 PM $0.0₅177
+5.30%
$1,661 $575,313
May 11, 12 PM $0.0₅168
-11.55%
$1,581 $579,671