flork cto Historical Data

FLORK Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.0₅19
+1.59%
$1,787 $576,001
May 11, 10 AM $0.0₅188
+4.65%
$1,761 $585,334
May 11, 9 AM $0.0₅179
-0.23%
$1,684 $593,805
May 11, 8 AM $0.0₅18
-4.86%
$1,685 $602,341
May 11, 7 AM $0.0₅198
+3.15%
$1,858 $599,209
May 11, 6 AM $0.0₅184
-3.46%
$1,726 $604,034
May 11, 5 AM $0.0₅191
-6.68%
$1,797 $609,652
May 11, 4 AM $0.0₅204
-1.49%
$1,914 $610,340
May 11, 3 AM $0.0₅208
-3.47%
$1,956 $613,945
May 11, 2 AM $0.0₅216
+4.42%
$2,027 $617,346
May 11, 1 AM $0.0₅208
-7.32%
$1,950 $611,253
May 11, 12 AM $0.0₅224
-3.48%
$2,106 $601,301
May 10, 11 PM $0.0₅233
+0.68%
$2,184 $609,067
May 10, 10 PM $0.0₅232
+0.55%
$2,175 $614,117
May 10, 9 PM $0.0₅23
+5.53%
$2,162 $619,724
May 10, 8 PM $0.0₅218
-9.62%
$2,048 $624,010
May 10, 7 PM $0.0₅241
+1.31%
$2,266 $623,713
May 10, 6 PM $0.0₅237
-3.21%
$2,228 $627,509
May 10, 5 PM $0.0₅245
+4.62%
$2,303 $630,836
May 10, 4 PM $0.0₅235
+0.39%
$2,202 $631,489
May 10, 3 PM $0.0₅234
-4.59%
$2,198 $633,276
May 10, 2 PM $0.0₅246
-0.40%
$2,304 $627,168
May 10, 1 PM $0.0₅246
-1.11%
$2,313 $631,250
May 10, 12 PM $0.0₅249
-5.20%
$2,337 $635,504
May 10, 11 AM $0.0₅263
+1.93%
$2,466 $629,112
May 10, 10 AM $0.0₅258
-0.80%
$2,416 $620,894
May 10, 9 AM $0.0₅26
-2.14%
$2,436 $613,485
May 10, 8 AM $0.0₅265
+4.97%
$2,488 $614,695
May 10, 7 AM $0.0₅253
-1.58%
$2,370 $616,094
May 10, 6 AM $0.0₅257
+1.78%
$2,408 $616,849
May 10, 5 AM $0.0₅252
+0.23%
$2,367 $618,566
May 10, 4 AM $0.0₅25
-5.83%
$2,348 $629,449
May 10, 3 AM $0.0₅266
-8.61%
$2,496 $631,802
May 10, 2 AM $0.0₅288
+7.13%
$2,705 $629,350
May 10, 1 AM $0.0₅27
+1.56%
$2,529 $630,639
May 10, 12 AM $0.0₅265
-4.28%
$2,491 $634,584
May 9, 11 PM $0.0₅277
-5.84%
$2,600 $631,852
May 9, 10 PM $0.0₅294
+6.09%
$2,762 $633,564
May 9, 9 PM $0.0₅277
+0.13%
$2,602 $626,550
May 9, 8 PM $0.0₅277
+1.14%
$2,599 $620,126
May 9, 7 PM $0.0₅274
-1.60%
$2,572 $615,983
May 9, 6 PM $0.0₅279
-2.57%
$2,616 $617,698
May 9, 5 PM $0.0₅286
-1.83%
$2,684 $618,277
May 9, 4 PM $0.0₅292
+7.37%
$2,736 $616,813
May 9, 3 PM $0.0₅271
+1.24%
$2,545 $628,462
May 9, 2 PM $0.0₅268
-2.61%
$2,512 $631,350
May 9, 1 PM $0.0₅275
+3.27%
$2,584 $633,070
May 9, 12 PM $0.0₅267
+0.85%
$2,502 $626,800
May 9, 11 AM $0.0₅264
+0.34%
$2,482 $626,436
May 9, 10 AM $0.0₅264
-1.80%
$2,474 $629,949