flork cto Historical Data

FLORK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.000148
-0.52%
$138,653 $111,447
Jul 29, 7 AM $0.000149
-1.60%
$139,563 $112,221
Jul 29, 6 AM $0.000151
+4.43%
$141,971 $112,840
Jul 29, 5 AM $0.000145
-5.53%
$135,978 $112,572
Jul 29, 4 AM $0.000154
+0.81%
$144,580 $112,000
Jul 29, 3 AM $0.000153
-1.25%
$143,182 $112,421
Jul 29, 2 AM $0.000155
+0.17%
$144,999 $112,508
Jul 29, 1 AM $0.000154
+0.52%
$144,887 $112,436
Jul 29, 12 AM $0.000154
-0.31%
$144,133 $112,557
Jul 28, 11 PM $0.000154
+0.78%
$144,536 $112,839
Jul 28, 10 PM $0.000153
-1.28%
$143,453 $111,872
Jul 28, 9 PM $0.000155
-0.62%
$145,670 $112,242
Jul 28, 8 PM $0.000156
+0.55%
$146,630 $112,405
Jul 28, 7 PM $0.000155
-5.39%
$145,809 $112,491
Jul 28, 6 PM $0.000164
-0.38%
$153,544 $112,047
Jul 28, 5 PM $0.000164
-9.06%
$153,782 $110,945
Jul 28, 4 PM $0.00018
+8.45%
$169,053 $109,720
Jul 28, 3 PM $0.000166
-8.29%
$155,686 $110,430
Jul 28, 2 PM $0.000181
+16.28%
$169,811 $111,061
Jul 28, 1 PM $0.000155
-13.30%
$145,226 $111,053
Jul 28, 12 PM $0.000179
+6.26%
$167,549 $111,706
Jul 28, 11 AM $0.000168
+13.76%
$157,442 $112,727
Jul 28, 10 AM $0.000147
+2.04%
$138,030 $112,114
Jul 28, 9 AM $0.000144
+0.83%
$135,219 $112,168
Jul 28, 8 AM $0.000143
+2.43%
$134,111 $111,224
Jul 28, 7 AM $0.00014
-0.47%
$130,917 $111,534
Jul 28, 6 AM $0.00014
+0.50%
$131,771 $110,994
Jul 28, 5 AM $0.00014
+0.51%
$131,478 $111,104
Jul 28, 4 AM $0.000139
-4.00%
$130,542 $111,120
Jul 28, 3 AM $0.000145
-0.24%
$135,799 $111,150
Jul 28, 2 AM $0.000145
+0.55%
$136,264 $111,607
Jul 28, 1 AM $0.000145
-0.32%
$135,599 $112,454
Jul 28, 12 AM $0.000145
-0.30%
$135,991 $112,376
Jul 27, 11 PM $0.000145
+0.20%
$136,360 $113,077
Jul 27, 10 PM $0.000145
-2.10%
$135,975 $113,446
Jul 27, 9 PM $0.000148
-0.64%
$138,841 $113,766
Jul 27, 8 PM $0.000149
+0.01%
$139,638 $113,475
Jul 27, 7 PM $0.000149
-3.06%
$139,778 $113,367
Jul 27, 6 PM $0.000153
+2.33%
$143,757 $113,733
Jul 27, 5 PM $0.00015
+0.10%
$140,481 $114,276
Jul 27, 4 PM $0.00015
-1.81%
$140,392 $114,705
Jul 27, 3 PM $0.000153
-1.81%
$143,268 $113,849
Jul 27, 2 PM $0.000155
+2.41%
$145,786 $113,979
Jul 27, 1 PM $0.000151
+2.73%
$142,093 $113,110
Jul 27, 12 PM $0.000148
+0.04%
$138,515 $112,662
Jul 27, 11 AM $0.000147
+0.24%
$137,765 $112,043
Jul 27, 10 AM $0.000146
+1.60%
$137,395 $111,674
Jul 27, 9 AM $0.000144
-0.07%
$135,424 $111,613
Jul 27, 8 AM $0.000144
+0.06%
$135,420 $112,417
Jul 27, 7 AM $0.000144
+0.07%
$135,426 $111,627