flork cto Historical Data

FLORK Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.0₅264
-1.80%
$2,474 $629,949
May 9, 9 AM $0.0₅269
-0.90%
$2,520 $637,157
May 9, 8 AM $0.0₅27
+2.78%
$2,538 $637,842
May 9, 7 AM $0.0₅263
-5.60%
$2,470 $637,404
May 9, 6 AM $0.0₅279
-2.92%
$2,613 $635,629
May 9, 5 AM $0.0₅287
+7.64%
$2,692 $633,786
May 9, 4 AM $0.0₅267
-1.54%
$2,501 $620,916
May 9, 3 AM $0.0₅273
+8.21%
$2,565 $621,056
May 9, 2 AM $0.0₅253
+2.05%
$2,372 $621,731
May 9, 1 AM $0.0₅252
+0.17%
$2,364 $624,863
May 9, 12 AM $0.0₅253
-4.71%
$2,374 $622,100
May 8, 11 PM $0.0₅265
+0.19%
$2,490 $621,343
May 8, 10 PM $0.0₅265
-4.08%
$2,485 $620,940
May 8, 9 PM $0.0₅276
-0.37%
$2,591 $619,665
May 8, 8 PM $0.0₅277
+2.95%
$2,598 $626,810
May 8, 7 PM $0.0₅269
+3.07%
$2,526 $627,388
May 8, 6 PM $0.0₅261
-5.04%
$2,452 $635,345
May 8, 5 PM $0.0₅275
+2.90%
$2,579 $628,495
May 8, 4 PM $0.0₅267
+1.88%
$2,507 $631,990
May 8, 3 PM $0.0₅262
-7.64%
$2,462 $635,868
May 8, 2 PM $0.0₅285
+8.34%
$2,672 $640,553
May 8, 1 PM $0.0₅263
+3.38%
$2,467 $645,586
May 8, 12 PM $0.0₅254
-1.39%
$2,384 $658,672
May 8, 11 AM $0.0₅258
+0.07%
$2,420 $678,091
May 8, 10 AM $0.0₅258
-2.35%
$2,417 $696,156
May 8, 9 AM $0.0₅265
+2.51%
$2,482 $706,407
May 8, 8 AM $0.0₅258
-7.27%
$2,423 $711,253
May 8, 7 AM $0.0₅279
+9.03%
$2,615 $716,737
May 8, 6 AM $0.0₅254
+0.52%
$2,382 $720,450
May 8, 5 AM $0.0₅253
-0.80%
$2,371 $725,419
May 8, 4 AM $0.0₅255
+1.75%
$2,390 $733,943
May 8, 3 AM $0.0₅25
+0.33%
$2,349 $740,780
May 8, 2 AM $0.0₅249
-5.02%
$2,341 $760,678
May 8, 1 AM $0.0₅26
-0.17%
$2,440 $769,666
May 8, 12 AM $0.0₅253
+4.12%
$2,372 $804,818
May 7, 11 PM $0.0₅242
+0.91%
$2,270 $819,317
May 7, 10 PM $0.0₅24
+5.30%
$2,248 $835,703
May 7, 9 PM $0.0₅227
-7.86%
$2,133 $844,355
May 7, 8 PM $0.0₅247
+0.83%
$2,315 $851,227
May 7, 7 PM $0.0₅244
-7.65%
$2,292 $861,183
May 7, 6 PM $0.0₅265
+5.63%
$2,482 $867,595
May 7, 5 PM $0.0₅25
-4.99%
$2,350 $888,882
May 7, 4 PM $0.0₅263
-6.16%
$2,472 $896,258
May 7, 3 PM $0.0₅281
+6.67%
$2,634 $895,694
May 7, 2 PM $0.0₅262
-8.29%
$2,459 $906,786
May 7, 1 PM $0.0₅288
+0.14%
$2,701 $917,520
May 7, 12 PM $0.0₅288
-1.62%
$2,698 $925,724
May 7, 11 AM $0.0₅295
-9.38%
$2,764 $928,152
May 7, 10 AM $0.0₅325
-3.16%
$3,052 $927,890
May 7, 9 AM $0.0₅336
-0.15%
$3,153 $926,627