flork cto Historical Data

FLORK Page 41
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.0₅336
+0.71%
$3,155 $925,540
May 7, 7 AM $0.0₅334
+4.84%
$3,136 $929,652
May 7, 6 AM $0.0₅319
-0.54%
$2,993 $934,704
May 7, 5 AM $0.0₅321
+4.09%
$3,010 $934,724
May 7, 4 AM $0.0₅311
+1.32%
$2,917 $953,722
May 7, 3 AM $0.0₅307
-2.32%
$2,879 $960,668
May 7, 2 AM $0.0₅325
-1.01%
$3,053 $951,843
May 7, 1 AM $0.0₅335
-6.11%
$3,144 $952,943
May 7, 12 AM $0.0₅353
-2.61%
$3,314 $932,676
May 6, 11 PM $0.0₅363
-3.32%
$3,403 $951,594
May 6, 10 PM $0.0₅376
+0.98%
$3,523 $952,317
May 6, 9 PM $0.0₅372
+5.56%
$3,490 $975,079
May 6, 8 PM $0.0₅352
-0.70%
$3,306 $967,510
May 6, 7 PM $0.0₅355
-3.00%
$3,328 $974,137
May 6, 6 PM $0.0₅366
-2.25%
$3,431 $966,661
May 6, 5 PM $0.0₅374
-1.34%
$3,508 $966,391
May 6, 4 PM $0.0₅38
-3.97%
$3,564 $969,953
May 6, 3 PM $0.0₅396
+1.22%
$3,712 $977,524
May 6, 2 PM $0.0₅391
-0.64%
$3,668 $968,541
May 6, 1 PM $0.0₅394
-6.53%
$3,693 $975,025
May 6, 12 PM $0.0₅421
+2.52%
$3,952 $985,204
May 6, 11 AM $0.0₅411
-0.88%
$3,856 $999,489
May 6, 10 AM $0.0₅416
-2.34%
$3,908 $1 million
May 6, 9 AM $0.0₅424
+2.53%
$3,979 $1 million
May 6, 8 AM $0.0₅414
+2.30%
$3,885 $1.01 million
May 6, 7 AM $0.0₅404
-1.33%
$3,795 $1.02 million
May 6, 6 AM $0.0₅41
-3.61%
$3,845 $1.02 million
May 6, 5 AM $0.0₅425
+5.48%
$3,989 $1.03 million
May 6, 4 AM $0.0₅403
+0.87%
$3,784 $1.03 million
May 6, 3 AM $0.0₅4
-0.30%
$3,751 $1.03 million
May 6, 2 AM $0.0₅401
+2.26%
$3,762 $1.04 million
May 6, 1 AM $0.0₅392
+0.60%
$3,679 $1.06 million
May 6, 12 AM $0.0₅391
-0.14%
$3,668 $1.09 million
May 5, 11 PM $0.0₅399
-5.41%
$3,744 $1.08 million
May 5, 10 PM $0.0₅426
-8.04%
$3,995 $1.11 million
May 5, 9 PM $0.0₅463
+0.71%
$4,344 $1.09 million
May 5, 8 PM $0.0₅46
-0.17%
$4,312 $1.11 million
May 5, 7 PM $0.0₅461
-2.00%
$4,324 $1.12 million
May 5, 6 PM $0.0₅47
-1.46%
$4,414 $1.14 million
May 5, 5 PM $0.0₅478
+6.98%
$4,486 $1.18 million
May 5, 4 PM $0.0₅447
+5.60%
$4,195 $1.21 million
May 5, 3 PM $0.0₅423
-3.62%
$3,965 $1.24 million
May 5, 2 PM $0.0₅438
-2.85%
$4,113 $1.27 million
May 5, 1 PM $0.0₅451
+4.91%
$4,234 $1.26 million
May 5, 12 PM $0.0₅43
-4.38%
$4,034 $1.26 million
May 5, 11 AM $0.0₅45
-3.65%
$4,221 $1.24 million
May 5, 10 AM $0.0₅467
-2.92%
$4,378 $1.25 million
May 5, 9 AM $0.0₅481
+0.22%
$4,510 $1.24 million
May 5, 8 AM $0.0₅48
-2.84%
$4,499 $1.27 million
May 5, 7 AM $0.0₅493
-4.01%
$4,624 $1.28 million