flork cto Historical Data

FLORK Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.0₅514
+4.86%
$4,820 $1.28 million
May 5, 5 AM $0.0₅49
+2.33%
$4,598 $1.27 million
May 5, 4 AM $0.0₅479
-2.47%
$4,497 $1.27 million
May 5, 3 AM $0.0₅492
-3.62%
$4,614 $1.28 million
May 5, 2 AM $0.0₅51
+0.68%
$4,787 $1.27 million
May 5, 1 AM $0.0₅507
-8.90%
$4,755 $1.27 million
May 5, 12 AM $0.0₅556
-4.50%
$5,219 $1.25 million
May 4, 6 PM $0.0₅631
+2.41%
$5,921 $1.17 million
May 4, 5 PM $0.0₅612
+13.16%
$5,745 $1.15 million
May 4, 4 PM $0.0₅505
+0.65%
$4,741 $1.08 million
May 4, 3 PM $0.0₅502
+5.36%
$4,708 $1.09 million
May 4, 2 PM $0.0₅475
+3.80%
$4,458 $1.07 million
May 4, 1 PM $0.0₅458
+4.00%
$4,295 $1.08 million
May 4, 12 PM $0.0₅44
-0.69%
$4,129 $1.07 million
May 4, 11 AM $0.0₅444
+5.85%
$4,162 $1.1 million
May 4, 10 AM $0.0₅419
-8.76%
$3,932 $1.1 million
May 4, 9 AM $0.0₅459
-4.23%
$4,311 $1.13 million
May 4, 8 AM $0.0₅478
+12.14%
$4,481 $1.13 million
May 4, 7 AM $0.0₅426
-3.64%
$3,996 $1.13 million
May 4, 6 AM $0.0₅444
-2.79%
$4,163 $1.13 million
May 4, 5 AM $0.0₅454
-8.03%
$4,261 $1.12 million
May 4, 4 AM $0.0₅494
+3.54%
$4,631 $1.11 million
May 4, 3 AM $0.0₅478
+1.12%
$4,481 $1.1 million
May 4, 2 AM $0.0₅459
+23.13%
$4,308 $896,332
May 4, 1 AM $0.0₅373
-6.94%
$3,499 $1.09 million
May 4, 12 AM $0.0₅401
-2.41%
$3,759 $1.07 million
May 3, 11 PM $0.0₅411
-3.29%
$3,852 $1.08 million
May 3, 10 PM $0.0₅425
+6.48%
$3,983 $1.09 million
May 3, 9 PM $0.0₅4
-3.32%
$3,751 $1.1 million
May 3, 8 PM $0.0₅394
-6.68%
$3,700 $1.1 million
May 3, 7 PM $0.0₅422
-5.65%
$3,964 $1.1 million
May 3, 6 PM $0.0₅447
-0.46%
$4,190 $1.1 million
May 3, 2 PM $0.0₅47
+2.00%
$4,410 $837,600
May 3, 1 PM $0.0₅461
-0.24%
$4,324 $1.07 million
May 3, 12 PM $0.0₅462
-13.67%
$4,334 $1.06 million
May 3, 11 AM $0.0₅535
+3.19%
$5,022 $1.05 million
May 3, 10 AM $0.0₅519
+1.37%
$4,868 $1.03 million
May 3, 9 AM $0.0₅512
+14.33%
$4,805 $999,669
May 3, 8 AM $0.0₅448
+7.42%
$4,203 $963,193
May 3, 7 AM $0.0₅416
+12.42%
$3,906 $963,056
May 3, 6 AM $0.0₅37
-0.65%
$3,473 $961,298
May 3, 5 AM $0.0₅372
+1.44%
$3,493 $961,421
May 3, 4 AM $0.0₅367
-0.66%
$3,443 $956,743
May 3, 3 AM $0.0₅369
-6.00%
$3,459 $953,427
May 3, 2 AM $0.0₅392
+0.24%
$3,680 $936,689
May 3, 1 AM $0.0₅391
+2.47%
$3,671 $938,287
May 3, 12 AM $0.0₅38
-5.23%
$3,563 $946,687
May 2, 10 PM $0.0₅42
-2.03%
$3,942 $936,408
May 2, 9 PM $0.0₅43
+11.03%
$4,035 $929,803
May 2, 8 PM $0.0₅392
-5.90%
$3,680 $928,213