flork cto Historical Data

FLORK Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.0₅421
-3.48%
$3,947 $917,899
May 2, 6 PM $0.0₅436
-4.94%
$4,088 $922,170
May 2, 5 PM $0.0₅458
+7.88%
$4,296 $926,126
May 2, 4 PM $0.0₅407
+2.50%
$3,820 $928,021
May 2, 3 PM $0.0₅397
+4.32%
$3,728 $934,715
May 2, 2 PM $0.0₅381
-4.25%
$3,573 $933,358
May 2, 1 PM $0.0₅398
+3.38%
$3,731 $934,980
May 2, 12 PM $0.0₅384
-5.23%
$3,608 $934,361
May 2, 11 AM $0.0₅405
-1.20%
$3,805 $936,847
May 2, 10 AM $0.0₅411
+10.46%
$3,853 $952,098
May 2, 9 AM $0.0₅372
-4.49%
$3,489 $952,820
May 2, 8 AM $0.0₅389
+4.37%
$3,651 $955,702
May 2, 7 AM $0.0₅372
-4.46%
$3,492 $958,842
May 2, 6 AM $0.0₅39
+1.48%
$3,655 $959,467
May 2, 5 AM $0.0₅384
+3.97%
$3,604 $960,511
May 2, 4 AM $0.0₅37
-5.98%
$3,468 $977,354
May 2, 3 AM $0.0₅393
-0.57%
$3,692 $993,552
May 2, 2 AM $0.0₅396
-0.87%
$3,712 $1.02 million
May 2, 1 AM $0.0₅397
-1.61%
$3,723 $1.03 million
May 2, 12 AM $0.0₅422
+7.66%
$3,957 $1.05 million
May 1, 11 PM $0.0₅392
-2.93%
$3,675 $1.07 million
May 1, 10 PM $0.0₅403
+0.81%
$3,786 $1.07 million
May 1, 9 PM $0.0₅4
+3.59%
$3,755 $1.07 million
May 1, 8 PM $0.0₅386
-2.60%
$3,625 $1.08 million
May 1, 7 PM $0.0₅397
-3.90%
$3,722 $1.08 million
May 1, 6 PM $0.0₅412
+0.75%
$3,868 $1.08 million
May 1, 5 PM $0.0₅409
-10.23%
$3,841 $1.07 million
May 1, 4 PM $0.0₅455
+3.26%
$4,268 $1.07 million
May 1, 3 PM $0.0₅438
+11.38%
$4,113 $1.06 million
May 1, 2 PM $0.0₅394
-9.19%
$3,697 $1.07 million
May 1, 1 PM $0.0₅436
+4.95%
$4,087 $1.06 million
May 1, 12 PM $0.0₅415
-3.33%
$3,894 $1.08 million
May 1, 11 AM $0.0₅427
-1.90%
$4,009 $1.08 million
May 1, 10 AM $0.0₅436
-7.92%
$4,087 $1.07 million
May 1, 9 AM $0.0₅472
+3.18%
$4,425 $1.09 million
May 1, 8 AM $0.0₅458
+0.91%
$4,296 $1.09 million
May 1, 7 AM $0.0₅454
+2.48%
$4,256 $1.08 million
May 1, 6 AM $0.0₅443
-4.52%
$4,154 $1.08 million
May 1, 5 AM $0.0₅481
+6.06%
$4,512 $1.09 million
May 1, 4 AM $0.0₅453
-3.42%
$4,255 $1.09 million
May 1, 3 AM $0.0₅469
-6.85%
$4,405 $1.08 million
May 1, 2 AM $0.0₅556
+0.99%
$5,214 $1.04 million
May 1, 1 AM $0.0₅555
+17.34%
$5,204 $1.04 million
May 1, 12 AM $0.0₅473
+5.75%
$4,434 $1.02 million
Apr 30, 11 PM $0.0₅447
+3.09%
$4,194 $1.01 million
Apr 30, 10 PM $0.0₅434
-1.60%
$4,069 $1.01 million
Apr 30, 9 PM $0.0₅441
+1.89%
$4,140 $1.02 million
Apr 30, 8 PM $0.0₅433
+3.40%
$4,064 $1 million
Apr 30, 6 PM $0.0₅438
-3.19%
$4,113 $1.01 million
Apr 30, 5 PM $0.0₅453
-10.37%
$4,248 $998,431