flork cto Historical Data

FLORK Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.0₅453
-10.37%
$4,248 $998,431
Apr 30, 4 PM $0.0₅481
+12.88%
$4,511 $236,321
Apr 30, 3 PM $0.0₅429
+2.75%
$4,022 $987,344
Apr 30, 2 PM $0.0₅417
-1.07%
$3,916 $977,135
Apr 30, 1 PM $0.0₅422
-7.54%
$3,956 $987,158
Apr 30, 12 PM $0.0₅478
+5.27%
$4,486 $786,101
Apr 30, 11 AM $0.0₅454
+3.82%
$4,261 $962,760
Apr 30, 10 AM $0.0₅433
+9.93%
$4,066 $958,608
Apr 30, 9 AM $0.0₅396
+5.01%
$3,714 $947,370
Apr 30, 8 AM $0.0₅377
-2.20%
$3,534 $946,051
Apr 30, 7 AM $0.0₅385
+3.22%
$3,611 $953,826
Apr 30, 6 AM $0.0₅388
-1.43%
$3,644 $939,479
Apr 30, 5 AM $0.0₅394
-2.51%
$3,696 $934,190
Apr 30, 4 AM $0.0₅404
-1.08%
$3,792 $931,525
Apr 30, 3 AM $0.0₅41
+7.93%
$3,848 $925,865
Apr 30, 2 AM $0.0₅382
-9.48%
$3,581 $921,068
Apr 30, 1 AM $0.0₅422
-0.51%
$3,956 $930,207
Apr 30, 12 AM $0.0₅425
-0.46%
$3,986 $935,651
Apr 29, 6 PM $0.0₅294
-1.84%
$2,758 $919,938
Apr 29, 5 PM $0.0₅299
-0.72%
$2,810 $925,516
Apr 29, 4 PM $0.0₅323
+3.79%
$3,029 $933,798
Apr 29, 3 PM $0.0₅311
-16.03%
$2,919 $941,044
Apr 29, 2 PM $0.0₅371
+1.46%
$3,479 $947,791
Apr 29, 1 PM $0.0₅366
+1.70%
$3,430 $940,285
Apr 29, 12 PM $0.0₅36
+1.23%
$3,373 $949,801
Apr 29, 11 AM $0.0₅355
-7.50%
$3,333 $955,877
Apr 29, 10 AM $0.0₅384
+4.29%
$3,603 $959,941
Apr 29, 9 AM $0.0₅368
-6.84%
$3,455 $974,171
Apr 29, 8 AM $0.0₅395
+6.12%
$3,709 $982,417
Apr 29, 7 AM $0.0₅371
+0.43%
$3,481 $991,902
Apr 29, 6 AM $0.0₅386
+0.29%
$3,621 $1.01 million
Apr 29, 5 AM $0.0₅385
+1.44%
$3,610 $1.02 million
Apr 28, 11 PM $0.0₅295
-12.55%
$2,764 $931,239
Apr 28, 10 PM $0.0₅346
-6.98%
$3,250 $151,024
Apr 28, 9 PM $0.0₅372
-4.36%
$3,491 $1.08 million
Apr 28, 8 PM $0.0₅389
-4.32%
$3,651 $1.09 million
Apr 28, 7 PM $0.0₅407
-1.83%
$3,818 $1.1 million
Apr 28, 6 PM $0.0₅414
-0.96%
$3,884 $1.1 million
Apr 28, 5 PM $0.0₅435
+5.74%
$4,078 $1.09 million
Apr 28, 4 PM $0.0₅411
-10.78%
$3,857 $1.09 million
Apr 28, 3 PM $0.0₅439
-2.71%
$4,124 $968,588
Apr 28, 2 PM $0.0₅451
-11.39%
$4,233 $1.14 million
Apr 28, 1 PM $0.0₅509
+2.02%
$4,775 $1.14 million
Apr 28, 11 AM $0.0₅529
-1.17%
$4,968 $1.18 million
Apr 28, 10 AM $0.0₅536
-3.65%
$5,027 $1.19 million
Apr 28, 9 AM $0.0₅556
+4.47%
$5,218 $1.2 million
Apr 28, 8 AM $0.0₅531
+5.80%
$4,985 $1.2 million
Apr 28, 7 AM $0.0₅502
+0.71%
$4,715 $1.2 million
Apr 28, 6 AM $0.0₅499
-10.04%
$4,681 $1.2 million
Apr 28, 5 AM $0.0₅555
+7.17%
$5,204 $1.22 million