flork cto Historical Data

FLORK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.0₅517
-1.55%
$4,856 $1.24 million
Apr 28, 3 AM $0.0₅526
+8.67%
$4,932 $1.25 million
Apr 28, 2 AM $0.0₅484
-1.13%
$4,543 $1.28 million
Apr 28, 1 AM $0.0₅514
-8.33%
$4,824 $1.08 million
Apr 28, 12 AM $0.0₅561
+9.78%
$5,262 $1.3 million
Apr 27, 11 PM $0.0₅511
+6.02%
$4,791 $1.29 million
Apr 27, 10 PM $0.0₅481
+5.33%
$4,509 $1.31 million
Apr 27, 9 PM $0.0₅456
+3.58%
$4,279 $1.32 million
Apr 27, 8 PM $0.0₅44
-5.46%
$4,132 $1.33 million
Apr 27, 7 PM $0.0₅466
+3.65%
$4,371 $1.39 million
Apr 27, 6 PM $0.0₅45
-4.48%
$4,218 $1.4 million
Apr 27, 5 PM $0.0₅471
+2.06%
$4,417 $1.43 million
Apr 27, 4 PM $0.0₅461
-4.75%
$4,329 $1.44 million
Apr 27, 3 PM $0.0₅484
-14.62%
$4,545 $1.44 million
Apr 27, 2 PM $0.0₅564
+5.93%
$5,294 $1.44 million
Apr 27, 1 PM $0.0₅534
-5.89%
$5,007 $1.46 million
Apr 27, 12 PM $0.0₅571
+1.09%
$5,361 $1.49 million
Apr 27, 11 AM $0.0₅564
-7.51%
$5,294 $1.52 million
Apr 27, 10 AM $0.0₅593
-6.49%
$5,567 $1.53 million
Apr 27, 9 AM $0.0₅636
+0.80%
$5,966 $1.56 million
Apr 27, 8 AM $0.0₅631
+5.32%
$5,918 $1.6 million
Apr 27, 7 AM $0.0₅599
-7.02%
$5,619 $1.63 million
Apr 27, 6 AM $0.0₅644
-4.87%
$6,044 $1.64 million
Apr 27, 5 AM $0.0₅677
-2.96%
$6,354 $1.67 million
Apr 27, 4 AM $0.0₅697
+4.85%
$6,542 $1.68 million
Apr 27, 3 AM $0.0₅665
-0.27%
$6,242 $1.69 million
Apr 27, 2 AM $0.0₅696
-2.81%
$6,532 $1.71 million
Apr 27, 1 AM $0.0₅716
+13.14%
$6,721 $1.72 million
Apr 27, 12 AM $0.0₅633
+1.89%
$5,941 $1.72 million
Apr 26, 11 PM $0.0₅622
-5.55%
$5,839 $1.74 million
Apr 26, 10 PM $0.0₅659
-2.96%
$6,185 $1.76 million
Apr 26, 9 PM $0.0₅679
-1.60%
$6,371 $1.79 million
Apr 26, 7 PM $0.0₅635
-3.75%
$5,958 $1.83 million
Apr 26, 6 PM $0.0₅66
+4.55%
$6,196 $1.88 million
Apr 26, 5 PM $0.0₅632
+0.70%
$5,928 $1.92 million
Apr 26, 4 PM $0.0₅628
-4.78%
$5,897 $1.94 million
Apr 26, 3 PM $0.0₅66
-5.85%
$6,193 $270,566
Apr 26, 2 PM $0.0₅701
-3.89%
$6,578 $2.02 million
Apr 26, 1 PM $0.0₅725
-6.83%
$6,800 $2.06 million
Apr 26, 12 PM $0.0₅789
-3.66%
$7,402 $2.06 million
Apr 26, 6 AM $0.0₅691
-3.41%
$6,485 $2.2 million
Apr 26, 5 AM $0.0₅715
-1.67%
$6,711 $2.24 million
Apr 26, 3 AM $0.0₅783
-0.23%
$7,351 $2.44 million
Apr 26, 2 AM $0.0₅785
-0.91%
$7,368 $2.45 million
Apr 26, 1 AM $0.0₅789
-6.92%
$7,406 $2.5 million
Apr 26, 12 AM $0.0₅846
+6.89%
$7,942 $2.6 million
Apr 25, 11 PM $0.0₅794
-8.45%
$7,453 $2.64 million
Apr 25, 10 PM $0.0₅868
+2.46%
$8,143 $2.66 million
Apr 25, 9 PM $0.0₅845
-13.36%
$7,927 $2.72 million
Apr 25, 8 PM $0.0₅975
+6.50%
$9,151 $2.76 million