flork cto Historical Data

FLORK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.0₅916
-1.40%
$8,592 $2.75 million
Apr 25, 6 PM $0.0₅931
-2.54%
$8,736 $2.73 million
Apr 25, 5 PM $0.0₅955
+2.10%
$8,963 $2.75 million
Apr 25, 4 PM $0.0₅932
+11.06%
$8,742 $2.77 million
Apr 25, 3 PM $0.0₅877
+1.95%
$8,234 $2.82 million
Apr 25, 2 PM $0.0₅896
+9.72%
$8,403 $55,090
Apr 25, 1 PM $0.0₅817
-6.50%
$7,671 $2.88 million
Apr 25, 7 AM $0.0000116
-6.35%
$10,906 $3.05 million
Apr 25, 6 AM $0.0000124
+2.30%
$11,645 $3.16 million
Apr 25, 5 AM $0.0000121
+0.43%
$11,359 $3.19 million
Apr 25, 4 AM $0.0000121
-6.16%
$11,307 $3.2 million
Apr 25, 3 AM $0.0000128
-9.52%
$12,049 $3.23 million
Apr 25, 2 AM $0.0000142
+3.07%
$13,371 $3.31 million
Apr 25, 1 AM $0.0000138
+18.52%
$12,903 $3.47 million
Apr 25, 12 AM $0.0000111
-1.07%
$10,416 $3.44 million
Apr 24, 11 PM $0.0000112
-1.68%
$10,528 $3.44 million
Apr 24, 10 PM $0.0000114
-2.16%
$10,700 $3.41 million
Apr 24, 9 PM $0.0000111
+4.06%
$10,461 $3.31 million
Apr 24, 8 PM $0.0000107
-2.58%
$10,057 $3.3 million
Apr 24, 7 PM $0.0000111
-4.42%
$10,373 $3.28 million
Apr 24, 6 PM $0.0000115
+6.01%
$10,816 $3.27 million
Apr 24, 5 PM $0.0000109
-14.81%
$10,219 $3.25 million
Apr 24, 4 PM $0.0000128
+16.17%
$11,983 $3.25 million
Apr 24, 3 PM $0.000011
-10.04%
$10,364 $3.23 million
Apr 24, 2 PM $0.0000123
-3.89%
$11,514 $2.3 million
Apr 24, 1 PM $0.0000136
+1.17%
$12,754 $3.3 million
Apr 24, 12 PM $0.0000134
-4.55%
$12,606 $3.31 million
Apr 24, 11 AM $0.0000141
+10.92%
$13,206 $3.27 million
Apr 24, 10 AM $0.0000127
-5.83%
$11,906 $3.18 million
Apr 24, 9 AM $0.0000131
-3.36%
$12,252 $3.14 million
Apr 24, 8 AM $0.0000136
-5.42%
$12,739 $3.08 million
Apr 24, 7 AM $0.0000144
-3.26%
$13,470 $3.01 million
Apr 24, 6 AM $0.0000141
+2.57%
$13,247 $1.78 million
Apr 24, 5 AM $0.0000137
-10.77%
$12,845 $2.81 million
Apr 23, 11 PM $0.0₅616
+11.98%
$5,779 $2.07 million
Apr 23, 10 PM $0.0₅569
-7.24%
$5,339 $1.26 million
Apr 23, 9 PM $0.0₅616
+11.99%
$5,775 $2.07 million
Apr 23, 8 PM $0.0₅55
-11.78%
$5,156 $2.08 million
Apr 23, 7 PM $0.0₅624
-10.93%
$5,851 $2.07 million
Apr 23, 6 PM $0.0₅7
-8.63%
$6,566 $2.09 million
Apr 23, 5 PM $0.0₅758
+12.71%
$7,114 $2.07 million
Apr 23, 4 PM $0.0₅668
-21.15%
$6,265 $2.04 million
Apr 23, 3 PM $0.0₅805
-8.87%
$7,551 $2.03 million
Apr 23, 9 AM $0.0₅326
-8.26%
$3,059 $1.42 million
Apr 23, 3 AM $0.0₅58
-2.06%
$5,446 $2.84 million
Apr 23, 2 AM $0.0₅59
-6.21%
$5,541 $2.98 million
Apr 23, 12 AM $0.0₅658
-1.17%
$6,172 $2.12 million
Apr 22, 11 PM $0.0₅695
+0.72%
$6,519 $2.03 million
Apr 22, 10 PM $0.0₅69
+18.15%
$6,473 $722,236
Apr 22, 9 PM $0.0₅584
-2.54%
$5,479 $2.64 million