flork cto Historical Data

FLORK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.0₅599
+4.14%
$5,618 $2.56 million
Apr 22, 2 PM $0.0₅989
-6.25%
$9,278 $1.47 million
Apr 22, 1 PM $0.0000104
+13.87%
$9,735 $1.81 million
Apr 22, 12 PM $0.0₅842
+1.04%
$7,904 $1.31 million
Apr 22, 11 AM $0.0₅833
-13.93%
$7,818 $1.53 million
Apr 22, 10 AM $0.0₅982
+1.03%
$9,219 $1.42 million
Apr 22, 9 AM $0.0₅988
+5.16%
$9,275 $211,910
Apr 22, 8 AM $0.0₅899
+2.49%
$8,431 $1.11 million
Apr 22, 7 AM $0.0₅869
-1.48%
$8,155 $1.06 million
Apr 22, 6 AM $0.0₅886
+0.37%
$8,310 $984,851
Apr 22, 5 AM $0.0₅874
-1.13%
$8,198 $60,706
Apr 21, 11 PM $0.0000375
-0.07%
$35,165 $8,893
Apr 21, 10 PM $0.0000376
-0.04%
$35,312 $5,075
Apr 21, 9 PM $0.0000377
-2.03%
$35,408 $5,185
Apr 21, 8 PM $0.0000385
+1.11%
$36,129 $4,951
Apr 21, 7 PM $0.0000385
+0.67%
$36,110 $4,970
Apr 21, 6 PM $0.0000383
-0.45%
$35,977 $5,007
Apr 21, 5 PM $0.000038
-1.00%
$35,678 $4,993
Apr 21, 4 PM $0.0000388
+0.18%
$36,413 $4,907
Apr 21, 3 PM $0.0000388
-0.43%
$36,415 $4,860
Apr 21, 2 PM $0.0000388
+0.21%
$36,375 $5,082
Apr 21, 1 PM $0.0000385
+0.02%
$36,152 $5,068
Apr 21, 12 PM $0.0000387
-0.05%
$36,314 $5,094
Apr 21, 11 AM $0.00004
-0.19%
$37,569 $5,278
Apr 21, 10 AM $0.00004
-0.66%
$37,531 $4,998
Apr 15, 11 PM $0.0000274
+0.00%
$25,684 $539
Apr 14, 5 PM $0.0000274
+0.00%
$25,754 $511
Apr 14, 4 PM $0.0000276
-0.65%
$25,887 $514
Apr 14, 3 PM $0.0000275
-0.86%
$25,852 $1,056
Apr 14, 2 PM $0.0000279
-0.49%
$26,228 $1,068
Apr 14, 1 PM $0.0000278
+0.44%
$26,069 $1,052
Apr 14, 12 PM $0.0000276
-0.17%
$25,928 $1,052
Apr 14, 11 AM $0.0000277
-0.34%
$25,977 $1,101
Apr 14, 10 AM $0.0000278
+0.32%
$26,089 $1,099
Apr 14, 9 AM $0.0000277
-0.09%
$26,037 $1,101
Apr 14, 8 AM $0.0000277
-0.04%
$25,972 $1,098
Apr 14, 7 AM $0.0000277
+0.21%
$26,022 $1,097
Apr 14, 6 AM $0.0000276
+0.33%
$25,920 $1,091
Apr 14, 5 AM $0.0000271
+0.05%
$25,429 $1,073
Apr 14, 4 AM $0.0000272
-0.13%
$25,521 $1,072
Apr 14, 3 AM $0.0000272
-0.23%
$25,575 $1,075
Apr 14, 2 AM $0.0000273
+0.26%
$25,603 $1,078
Apr 14, 1 AM $0.0000272
+0.08%
$25,515 $1,076
Apr 14, 12 AM $0.0000273
+0.09%
$25,603 $1,126
Apr 13, 11 PM $0.0000273
+2.32%
$25,594 $1,101
Apr 13, 10 PM $0.0000265
+1.75%
$24,911 $862
Apr 13, 9 PM $0.000026
+0.00%
$24,423 $912
Apr 12, 10 PM $0.0000285
-1.10%
$26,747 $504
Apr 12, 9 PM $0.0000288
+0.05%
$27,027 $851
Apr 12, 8 PM $0.0000286
+0.13%
$26,836 $845