flork cto Historical Data

FLORK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.0000286
+0.03%
$26,874 $847
Apr 12, 6 PM $0.0000286
-0.04%
$26,865 $847
Apr 12, 5 PM $0.0000284
+0.14%
$26,668 $839
Apr 12, 4 PM $0.0000283
+0.03%
$26,570 $945
Apr 12, 3 PM $0.0000283
+0.15%
$26,568 $944
Apr 12, 2 PM $0.0000285
-0.35%
$26,719 $1,021
Apr 12, 1 PM $0.0000285
-0.22%
$26,751 $1,048
Apr 12, 12 PM $0.0000286
+0.13%
$26,852 $1,334
Apr 12, 11 AM $0.0000286
+0.03%
$26,817 $1,333
Apr 12, 10 AM $0.0000286
+0.14%
$26,831 $1,332
Apr 12, 9 AM $0.0000286
-0.03%
$26,815 $1,334
Apr 12, 8 AM $0.0000286
-0.20%
$26,804 $1,336
Apr 12, 7 AM $0.0000287
+0.16%
$26,919 $1,312
Apr 12, 6 AM $0.0000284
-0.08%
$26,626 $1,301
Apr 12, 5 AM $0.0000283
+0.00%
$26,601 $1,297
Apr 12, 4 AM $0.0000279
-0.28%
$26,167 $1,068
Apr 12, 3 AM $0.000028
-0.14%
$26,258 $1,070
Apr 12, 2 AM $0.0000281
+0.53%
$26,348 $1,067
Apr 12, 1 AM $0.0000287
-0.13%
$26,953 $1,099
Apr 11, 2 AM $0.000028
+0.00%
$26,325 $492
Apr 11, 1 AM $0.0000282
-0.66%
$26,437 $503
Apr 10, 10 PM $0.0000286
+0.00%
$26,821 $960
Apr 10, 9 PM $0.0000285
-0.24%
$26,794 $959
Apr 10, 8 PM $0.0000287
+0.03%
$26,897 $960
Apr 10, 7 PM $0.0000286
+0.26%
$26,867 $957
Apr 10, 6 PM $0.0000285
+0.09%
$26,721 $953
Apr 10, 5 PM $0.0000285
+0.03%
$26,800 $975
Apr 10, 4 PM $0.0000285
-0.09%
$26,708 $941
Apr 10, 3 PM $0.0000287
+0.15%
$26,922 $999
Apr 10, 2 PM $0.0000286
+0.95%
$26,831 $987
Apr 10, 1 PM $0.0000283
-0.07%
$26,599 $1,597
Apr 10, 12 PM $0.0000282
+0.12%
$26,470 $1,588
Apr 10, 11 AM $0.0000282
+0.54%
$26,428 $1,621
Apr 10, 10 AM $0.0000281
-0.67%
$26,352 $1,643
Apr 10, 9 AM $0.0000283
+0.80%
$26,531 $1,612
Apr 10, 8 AM $0.0000281
-0.07%
$26,371 $1,616
Apr 10, 7 AM $0.0000282
-0.03%
$26,459 $1,625
Apr 10, 6 AM $0.0000282
-0.18%
$26,504 $1,853
Apr 10, 5 AM $0.0000282
+0.04%
$26,518 $1,852
Apr 10, 4 AM $0.0000282
+0.44%
$26,432 $1,865
Apr 10, 1 AM $0.0000312
-0.14%
$29,306 $2,436
Apr 10, 12 AM $0.0000312
-0.35%
$29,248 $4,292
Apr 9, 11 PM $0.0000314
-0.69%
$29,457 $9,175
Apr 9, 10 PM $0.0000319
+0.80%
$29,955 $9,913
Apr 9, 9 PM $0.0000316
+0.07%
$29,657 $9,887
Apr 9, 8 PM $0.0000317
+0.43%
$29,712 $9,869
Apr 9, 7 PM $0.0000314
-0.13%
$29,449 $9,837
Apr 9, 6 PM $0.0000314
-0.51%
$29,510 $9,895
Apr 9, 5 PM $0.0000315
+1.06%
$29,542 $9,732
Apr 9, 4 PM $0.0000313
+1.22%
$29,370 $9,661