flork cto Historical Data

FLORK Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.0000305
+0.29%
$28,586 $9,459
Apr 9, 2 PM $0.0000298
+4.30%
$27,935 $8,889
Apr 9, 1 PM $0.0000279
+0.02%
$26,145 $8,149
Apr 9, 12 PM $0.0000278
-0.59%
$26,122 $8,191
Apr 9, 11 AM $0.000028
-0.41%
$26,255 $8,175
Apr 9, 10 AM $0.0000281
+0.26%
$26,345 $8,142
Apr 9, 9 AM $0.000028
-0.04%
$26,318 $8,158
Apr 9, 8 AM $0.000028
+0.18%
$26,282 $8,129
Apr 9, 7 AM $0.0000279
+3.41%
$26,228 $7,858
Apr 9, 6 AM $0.0000271
+0.38%
$25,399 $7,626
Apr 9, 5 AM $0.0000269
+0.23%
$25,259 $7,595
Apr 9, 4 AM $0.0000268
+0.06%
$25,193 $7,565
Apr 9, 3 AM $0.0000268
-3.11%
$25,138 $7,788
Apr 9, 2 AM $0.0000283
+0.00%
$26,606 $9,346
Mar 31, 12 PM $0.0000571
+0.00%
$53,588 $662
Mar 31, 9 AM $0.000058
-0.69%
$54,492 $832
Mar 31, 8 AM $0.000059
+0.30%
$55,394 $837
Mar 31, 7 AM $0.0000588
-0.51%
$55,174 $841
Mar 31, 6 AM $0.0000597
-0.26%
$56,044 $851
Mar 31, 5 AM $0.0000595
-0.23%
$55,870 $848
Mar 31, 4 AM $0.0000598
+0.16%
$56,156 $1,023
Mar 31, 3 AM $0.0000598
-0.53%
$56,118 $1,029
Mar 31, 2 AM $0.00006
+0.07%
$56,357 $1,134
Mar 31, 1 AM $0.0000595
+0.84%
$55,861 $1,130
Mar 31, 12 AM $0.0000589
-0.10%
$55,251 $1,129
Mar 30, 11 PM $0.0000589
-0.49%
$55,286 $1,134
Mar 30, 10 PM $0.0000593
-0.53%
$55,656 $1,142
Mar 30, 9 PM $0.0000596
+0.83%
$55,979 $1,133
Mar 30, 8 PM $0.0000592
+0.66%
$55,588 $1,127
Mar 30, 2 PM $0.00006
+0.58%
$56,329 $737
Mar 30, 1 PM $0.00006
-0.07%
$56,338 $747
Mar 29, 1 AM $0.0000573
+0.22%
$53,765 $556
Mar 29, 12 AM $0.000057
-0.16%
$53,462 $1,083
Mar 28, 11 PM $0.000057
-0.92%
$53,535 $3,158
Mar 28, 10 PM $0.0000575
-0.13%
$54,011 $3,162
Mar 28, 9 PM $0.0000576
-0.44%
$54,034 $3,236
Mar 28, 8 PM $0.0000577
-0.35%
$54,174 $3,288
Mar 28, 7 PM $0.0000579
-0.26%
$54,337 $3,266
Mar 28, 6 PM $0.0000577
-0.05%
$54,202 $3,250
Mar 28, 5 PM $0.0000579
+0.14%
$54,316 $3,372
Mar 28, 4 PM $0.0000581
+0.25%
$54,582 $3,363
Mar 28, 3 PM $0.0000584
+0.64%
$54,869 $3,374
Mar 28, 2 PM $0.0000579
-0.17%
$54,348 $3,868
Mar 28, 1 PM $0.0000576
+0.13%
$54,028 $4,255
Mar 28, 12 PM $0.0000577
+0.32%
$54,140 $4,226
Mar 28, 11 AM $0.0000575
+0.12%
$53,970 $4,217
Mar 28, 10 AM $0.0000575
+0.01%
$53,975 $4,230
Mar 28, 9 AM $0.0000576
-0.32%
$54,088 $4,253
Mar 28, 8 AM $0.0000575
+0.03%
$54,012 $4,198
Mar 28, 7 AM $0.0000575
-0.18%
$53,939 $4,226