flork cto Historical Data

FLORK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.000181
+3.25%
$174,116 $296,965
Oct 17, 2025 $0.000179
-0.61%
$164,656 $309,565
Oct 16, 2025 $0.000182
-14.73%
$168,877 $297,601
Oct 15, 2025 $0.000216
-1.51%
$200,982 $295,586
Oct 14, 2025 $0.000213
-7.56%
$204,829 $289,700
Oct 13, 2025 $0.00023
+9.18%
$215,626 $300,166
Oct 12, 2025 $0.000208
+15.25%
$195,065 $303,535
Oct 11, 2025 $0.000183
-0.55%
$171,781 $275,531
Oct 10, 2025 $0.000182
-16.45%
$171,130 $280,838
Oct 9, 2025 $0.000217
-3.00%
$203,704 $298,065
Oct 8, 2025 $0.000223
-2.30%
$209,337 $298,208
Oct 7, 2025 $0.000229
-4.61%
$214,546 $295,746
Oct 6, 2025 $0.000237
+0.08%
$222,385 $297,273
Oct 5, 2025 $0.000237
-3.11%
$222,291 $267,031
Oct 4, 2025 $0.000247
+0.69%
$231,490 $281,517
Oct 3, 2025 $0.000246
-3.55%
$229,425 $299,301
Oct 2, 2025 $0.000254
+14.92%
$238,727 $291,058
Oct 1, 2025 $0.000224
+5.36%
$208,116 $280,208
Sep 30, 2025 $0.000213
-2.70%
$200,043 $292,323
Sep 29, 2025 $0.000219
+2.34%
$205,677 $303,291
Sep 28, 2025 $0.000213
+0.52%
$201,170 $323,004
Sep 27, 2025 $0.000213
+0.42%
$199,667 $284,612
Sep 26, 2025 $0.000208
+11.51%
$199,386 $303,842
Sep 25, 2025 $0.000186
-10.81%
$173,571 $300,316
Sep 24, 2025 $0.000207
-1.57%
$193,752 $256,668
Sep 23, 2025 $0.00021
-7.82%
$198,072 $275,459
Sep 22, 2025 $0.000215
-13.88%
$201,068 $306,265
Sep 21, 2025 $0.000251
-2.97%
$234,213 $288,996
Sep 20, 2025 $0.00026
-1.29%
$242,484 $246,902
Sep 19, 2025 $0.000262
-7.79%
$247,261 $296,122
Sep 18, 2025 $0.000288
+2.85%
$266,425 $291,752
Sep 17, 2025 $0.000279
+2.61%
$261,908 $294,937
Sep 16, 2025 $0.000272
+11.15%
$255,342 $313,082
Sep 15, 2025 $0.000252
-16.37%
$228,672 $298,370
Sep 14, 2025 $0.000307
-0.96%
$283,027 $282,445
Sep 13, 2025 $0.000311
-7.92%
$291,851 $274,948
Sep 12, 2025 $0.000337
+17.21%
$316,649 $330,488
Sep 11, 2025 $0.000287
-2.30%
$269,603 $259,871
Sep 10, 2025 $0.000293
-7.62%
$275,488 $291,241
Sep 9, 2025 $0.000316
+6.70%
$296,491 $283,046
Sep 8, 2025 $0.000295
+2.93%
$277,301 $304,061
Sep 7, 2025 $0.000288
-4.54%
$270,731 $312,783
Sep 6, 2025 $0.000304
+18.72%
$285,200 $294,725
Sep 5, 2025 $0.000253
+26.51%
$237,303 $327,098
Sep 4, 2025 $0.000197
-40.37%
$188,104 $312,787
Sep 3, 2025 $0.000328
-2.42%
$310,062 $299,287
Sep 2, 2025 $0.000333
-17.65%
$315,080 $323,648
Sep 1, 2025 $0.000403
-12.13%
$378,777 $302,037
Aug 31, 2025 $0.000468
+3.23%
$433,036 $313,533
Aug 30, 2025 $0.00044
+2.57%
$430,775 $310,006