flork cto Historical Data

FLORK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.000144
-0.03%
$135,231 $112,520
Jul 27, 5 AM $0.000144
-0.09%
$135,313 $112,741
Jul 27, 4 AM $0.000144
-0.02%
$135,241 $113,077
Jul 27, 3 AM $0.000144
-0.28%
$135,268 $112,570
Jul 27, 2 AM $0.000145
+0.04%
$135,700 $111,973
Jul 27, 1 AM $0.000145
-1.00%
$135,740 $111,589
Jul 27, 12 AM $0.000147
-0.08%
$137,620 $111,319
Jul 26, 11 PM $0.000146
-0.13%
$137,212 $110,232
Jul 26, 10 PM $0.000146
-0.07%
$137,265 $109,966
Jul 26, 9 PM $0.000146
-0.16%
$137,320 $108,902
Jul 26, 8 PM $0.000147
+7.50%
$137,501 $109,292
Jul 26, 7 PM $0.000136
-0.33%
$127,723 $108,625
Jul 26, 6 PM $0.000137
+0.16%
$128,102 $109,270
Jul 26, 5 PM $0.000136
-3.10%
$127,474 $110,164
Jul 26, 4 PM $0.000141
+0.41%
$132,097 $110,471
Jul 26, 3 PM $0.000141
-0.39%
$132,347 $111,452
Jul 26, 2 PM $0.000142
-3.64%
$132,920 $110,746
Jul 26, 1 PM $0.000148
-0.17%
$138,501 $111,272
Jul 26, 12 PM $0.000148
+0.95%
$138,408 $110,907
Jul 26, 11 AM $0.000147
+0.50%
$137,882 $111,863
Jul 26, 10 AM $0.000146
-0.81%
$137,144 $112,861
Jul 26, 9 AM $0.000147
-0.64%
$138,029 $112,974
Jul 26, 8 AM $0.000148
-2.22%
$139,057 $112,754
Jul 26, 7 AM $0.000152
-1.52%
$142,169 $112,876
Jul 26, 6 AM $0.000154
+9.34%
$144,359 $112,304
Jul 26, 5 AM $0.00014
-0.75%
$131,366 $111,803
Jul 26, 4 AM $0.000141
+0.04%
$132,404 $112,272
Jul 26, 3 AM $0.000141
+1.14%
$132,639 $112,516
Jul 26, 2 AM $0.00014
+5.66%
$131,528 $112,881
Jul 26, 1 AM $0.000133
+2.68%
$124,442 $113,148
Jul 26, 12 AM $0.000129
+3.85%
$121,102 $113,328
Jul 25, 11 PM $0.000124
-0.22%
$116,610 $114,452
Jul 25, 10 PM $0.000124
-3.30%
$116,627 $114,960
Jul 25, 9 PM $0.000129
+0.31%
$120,755 $114,211
Jul 25, 8 PM $0.000128
-2.78%
$120,430 $114,749
Jul 25, 7 PM $0.000132
+5.11%
$123,675 $114,902
Jul 25, 6 PM $0.000125
+0.15%
$117,711 $114,161
Jul 25, 5 PM $0.000125
+0.70%
$117,486 $113,824
Jul 25, 4 PM $0.000124
+1.26%
$116,613 $113,676
Jul 25, 3 PM $0.000123
+5.06%
$115,157 $113,124
Jul 25, 2 PM $0.000118
-4.04%
$110,371 $112,893
Jul 25, 1 PM $0.000123
-4.99%
$115,060 $112,802
Jul 25, 12 PM $0.000129
+0.96%
$121,006 $112,864
Jul 25, 11 AM $0.000128
-0.33%
$119,712 $111,845
Jul 25, 10 AM $0.000128
-0.43%
$120,346 $111,196
Jul 25, 9 AM $0.000129
-0.42%
$120,822 $111,567
Jul 25, 8 AM $0.000129
-2.68%
$121,196 $111,197
Jul 25, 7 AM $0.000133
-8.52%
$124,336 $111,637
Jul 25, 6 AM $0.000145
+0.24%
$136,055 $111,822
Jul 25, 5 AM $0.000144
-0.13%
$135,547 $112,161