flork cto Historical Data

FLORK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $0.0000575
-0.18%
$53,939 $4,226
Mar 28, 6 AM $0.0000576
+0.00%
$54,058 $4,786
Mar 27, 11 PM $0.0000732
-0.05%
$68,759 $7,311
Mar 27, 10 PM $0.000073
+0.23%
$68,494 $7,268
Mar 27, 9 PM $0.0000729
+0.12%
$68,432 $7,189
Mar 27, 8 PM $0.0000726
+0.79%
$68,143 $7,051
Mar 27, 7 PM $0.0000717
-0.27%
$67,336 $7,024
Mar 27, 6 PM $0.0000721
+0.66%
$67,722 $6,999
Mar 27, 5 PM $0.0000718
+0.03%
$67,379 $6,883
Mar 27, 4 PM $0.0000715
-0.89%
$67,078 $6,911
Mar 27, 3 PM $0.0000703
+0.52%
$66,007 $6,765
Mar 27, 2 PM $0.0000762
+0.19%
$71,485 $7,046
Mar 27, 1 PM $0.0000763
+0.10%
$71,592 $6,173
Mar 27, 12 PM $0.0000771
-0.07%
$72,371 $6,290
Mar 27, 11 AM $0.0000771
+0.09%
$72,336 $6,245
Mar 27, 10 AM $0.0000782
-0.30%
$73,400 $6,358
Mar 27, 9 AM $0.0000783
-0.16%
$73,473 $6,460
Mar 27, 8 AM $0.000079
+0.14%
$74,169 $6,501
Mar 27, 7 AM $0.0000792
+0.62%
$74,332 $6,461
Mar 27, 6 AM $0.0000791
-6.79%
$74,253 $6,956
Mar 27, 5 AM $0.0000853
+0.00%
$80,103 $6,678
Mar 26, 11 PM $0.000108
+0.00%
$101,383 $504
Mar 26, 10 PM $0.000108
-0.66%
$101,350 $507
Mar 26, 9 PM $0.000108
+0.23%
$101,848 $2,614
Mar 26, 8 PM $0.000108
+0.95%
$101,188 $2,582
Mar 26, 7 PM $0.000107
-0.03%
$100,550 $2,591
Mar 26, 6 PM $0.000107
-0.79%
$100,790 $2,694
Mar 26, 5 PM $0.000108
+0.23%
$101,480 $2,687
Mar 26, 4 PM $0.000108
-0.14%
$101,208 $2,788
Mar 26, 3 PM $0.000108
-0.25%
$101,215 $2,711
Mar 26, 2 PM $0.000109
-0.67%
$102,714 $2,782
Mar 26, 1 PM $0.000109
+0.48%
$102,701 $2,630
Mar 26, 12 PM $0.00011
-0.12%
$102,804 $2,691
Mar 26, 11 AM $0.000109
-0.26%
$102,746 $2,742
Mar 26, 10 AM $0.00011
-0.48%
$103,393 $2,772
Mar 26, 9 AM $0.000113
+0.42%
$105,750 $2,690
Mar 26, 8 AM $0.000112
-0.54%
$105,343 $2,709
Mar 26, 7 AM $0.000113
+0.39%
$105,940 $2,700
Mar 26, 6 AM $0.000113
-0.28%
$105,839 $2,963
Mar 26, 5 AM $0.000114
-1.25%
$106,647 $3,015
Mar 26, 4 AM $0.000115
-0.25%
$107,926 $3,021
Mar 26, 3 AM $0.000115
-0.11%
$107,892 $3,016
Mar 26, 2 AM $0.000115
-0.51%
$108,392 $3,041
Mar 26, 1 AM $0.000116
+0.16%
$108,424 $3,022
Mar 26, 12 AM $0.000115
-0.35%
$107,973 $3,089
Mar 25, 11 PM $0.000115
-0.72%
$108,196 $3,235
Mar 25, 10 PM $0.000128
-5.89%
$119,789 $3,764
Mar 25, 9 PM $0.000136
+0.02%
$127,239 $2,000
Mar 25, 8 PM $0.000136
+0.15%
$127,853 $2,002
Mar 25, 7 PM $0.000136
-0.15%
$127,755 $2,087