flork cto Historical Data

FLORK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.000136
+0.15%
$127,853 $2,002
Mar 25, 7 PM $0.000136
-0.15%
$127,755 $2,087
Mar 25, 6 PM $0.000136
+0.18%
$127,766 $2,090
Mar 25, 5 PM $0.000137
+0.00%
$128,216 $2,682
Mar 25, 4 PM $0.000135
-0.55%
$127,101 $2,792
Mar 25, 3 PM $0.000135
-0.82%
$126,610 $2,756
Mar 25, 2 PM $0.000137
-0.53%
$128,496 $2,770
Mar 25, 1 PM $0.000137
-0.08%
$128,440 $2,941
Mar 25, 12 PM $0.000137
-0.14%
$128,734 $2,824
Mar 25, 11 AM $0.000137
+0.24%
$129,061 $2,823
Mar 25, 10 AM $0.000137
+0.23%
$128,870 $2,751
Mar 25, 9 AM $0.000137
+0.10%
$128,859 $2,708
Mar 25, 8 AM $0.000137
+0.21%
$128,267 $2,693
Mar 25, 7 AM $0.000137
-1.82%
$128,454 $2,748
Mar 25, 6 AM $0.000139
-0.03%
$130,560 $2,437
Mar 25, 5 AM $0.000139
+0.78%
$130,511 $2,417
Mar 25, 4 AM $0.000138
-0.01%
$129,481 $2,417
Mar 25, 3 AM $0.000137
-0.40%
$128,237 $2,413
Mar 25, 2 AM $0.000137
-0.09%
$128,614 $2,413
Mar 25, 1 AM $0.000137
-0.62%
$128,782 $2,429
Mar 25, 12 AM $0.000138
+1.11%
$129,408 $2,377
Mar 24, 11 PM $0.000136
+0.62%
$127,869 $2,139
Mar 24, 10 PM $0.000137
+3.67%
$128,342 $2,087
Mar 24, 9 PM $0.000131
-0.54%
$123,129 $1,232
Mar 22, 9 PM $0.000115
+0.00%
$107,824 $204
Mar 22, 8 PM $0.000116
+0.13%
$108,622 $220
Mar 22, 7 PM $0.000115
-0.28%
$108,216 $4,855
Mar 22, 6 PM $0.000116
-0.24%
$108,806 $7,970
Mar 22, 5 PM $0.000116
-0.12%
$109,320 $7,998
Mar 22, 4 PM $0.000117
-0.12%
$109,485 $7,993
Mar 22, 3 PM $0.000117
-0.12%
$109,425 $7,936
Mar 22, 2 PM $0.000117
+0.77%
$109,882 $7,917
Mar 22, 1 PM $0.000117
+0.25%
$109,374 $7,914
Mar 22, 12 PM $0.000116
-0.46%
$108,955 $8,809
Mar 22, 11 AM $0.000117
+0.07%
$109,873 $8,898
Mar 22, 10 AM $0.000116
+0.17%
$109,340 $8,845
Mar 22, 9 AM $0.000117
+0.29%
$109,398 $8,840
Mar 22, 8 AM $0.000116
-0.95%
$109,059 $8,923
Mar 22, 7 AM $0.000118
+0.00%
$110,425 $8,949
Mar 22, 6 AM $0.000118
-0.37%
$110,435 $8,983
Mar 22, 5 AM $0.000118
-0.34%
$111,068 $9,189
Mar 22, 4 AM $0.000118
+0.09%
$111,103 $9,308
Mar 22, 3 AM $0.000118
+0.06%
$110,302 $9,261
Mar 22, 2 AM $0.000117
+0.04%
$109,540 $9,203
Mar 22, 1 AM $0.000117
-0.19%
$109,430 $9,221
Mar 22, 12 AM $0.000117
-0.97%
$109,506 $9,311
Mar 21, 11 PM $0.00012
-0.10%
$112,312 $9,495
Mar 21, 10 PM $0.00012
-0.59%
$112,474 $9,556
Mar 21, 9 PM $0.00012
-0.11%
$113,096 $9,501
Mar 21, 8 PM $0.000119
+0.06%
$111,565 $9,362