flork cto Historical Data

FLORK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $0.000119
+1.29%
$111,591 $4,529
Mar 21, 6 PM $0.000115
+0.05%
$107,870 $1,527
Mar 21, 5 PM $0.000115
-0.13%
$107,947 $1,531
Mar 21, 4 PM $0.000115
+0.07%
$108,128 $1,533
Mar 21, 3 AM $0.00011
+0.00%
$102,829 $287
Mar 21, 2 AM $0.000109
+0.00%
$102,457 $884
Mar 21, 1 AM $0.000109
+0.00%
$102,457 $18,033
Mar 21, 12 AM $0.000108
+0.13%
$101,817 $18,039
Mar 20, 11 PM $0.000107
-0.23%
$100,912 $18,501
Mar 20, 10 PM $0.000108
-0.49%
$100,972 $18,609
Mar 20, 9 PM $0.000109
+0.70%
$101,946 $18,567
Mar 20, 8 PM $0.000108
+0.03%
$101,218 $18,585
Mar 20, 7 PM $0.000107
-0.95%
$100,711 $18,679
Mar 20, 6 PM $0.000108
+0.17%
$101,771 $18,494
Mar 20, 5 PM $0.000108
-0.26%
$101,659 $19,882
Mar 20, 4 PM $0.000108
+0.09%
$101,837 $19,985
Mar 20, 3 PM $0.000109
+0.50%
$102,229 $19,970
Mar 20, 2 PM $0.000108
-0.22%
$101,552 $19,996
Mar 20, 1 PM $0.000109
-0.23%
$102,226 $20,128
Mar 20, 12 PM $0.000109
+0.52%
$102,748 $20,125
Mar 20, 11 AM $0.000109
-0.11%
$102,208 $20,166
Mar 20, 10 AM $0.000108
-0.26%
$101,362 $20,028
Mar 20, 9 AM $0.000108
-0.98%
$101,792 $20,253
Mar 20, 8 AM $0.00011
+0.50%
$102,841 $20,161
Mar 20, 7 AM $0.000108
-0.62%
$101,850 $20,192
Mar 20, 6 AM $0.000109
-0.36%
$101,972 $20,154
Mar 20, 5 AM $0.000109
+0.37%
$102,264 $20,065
Mar 20, 4 AM $0.00011
+0.32%
$102,967 $20,221
Mar 20, 3 AM $0.000109
-3.50%
$102,535 $20,925
Mar 20, 2 AM $0.000121
-3.92%
$113,319 $22,533
Mar 20, 1 AM $0.000125
-0.32%
$117,204 $2,692
Mar 20, 12 AM $0.000126
+0.34%
$117,841 $2,617
Mar 19, 11 PM $0.000125
-0.38%
$117,742 $1,961
Mar 19, 10 PM $0.000127
+0.02%
$118,758 $1,891
Mar 19, 9 PM $0.000126
+0.25%
$118,666 $2,038
Mar 19, 3 PM $0.000126
+0.19%
$118,617 $357
Mar 19, 2 PM $0.000126
-0.52%
$118,363 $2,404
Mar 19, 1 PM $0.000126
-0.75%
$117,893 $2,400
Mar 19, 12 PM $0.000127
-0.56%
$119,396 $2,358
Mar 19, 11 AM $0.000128
-0.12%
$120,424 $2,344
Mar 19, 10 AM $0.000129
+0.23%
$120,923 $2,398
Mar 19, 9 AM $0.000128
+3.64%
$120,152 $2,304
Mar 19, 8 AM $0.000124
-0.52%
$116,142 $2,366
Mar 19, 7 AM $0.000124
-4.18%
$116,029 $2,454
Mar 19, 6 AM $0.000129
+0.33%
$121,221 $2,448
Mar 19, 5 AM $0.000129
+0.36%
$121,277 $2,513
Mar 19, 4 AM $0.000129
-0.76%
$121,268 $2,533
Mar 19, 3 AM $0.00013
+0.80%
$122,078 $2,510
Mar 19, 2 AM $0.000129
+0.01%
$121,461 $2,517
Mar 19, 1 AM $0.000129
+0.25%
$121,111 $2,499