flork cto Historical Data

FLORK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.000128
+0.01%
$120,565 $2,494
Mar 18, 11 PM $0.000128
+0.04%
$120,294 $2,530
Mar 18, 10 PM $0.000129
-1.01%
$121,077 $2,580
Mar 18, 9 PM $0.00013
+0.39%
$122,233 $2,411
Mar 18, 8 PM $0.000129
+0.12%
$121,104 $2,395
Mar 18, 7 PM $0.000129
+0.00%
$121,065 $2,380
Mar 18, 4 PM $0.000129
+0.00%
$120,878 $2,155
Mar 18, 1 AM $0.000119
+0.07%
$111,680 $555
Mar 18, 12 AM $0.000119
-0.59%
$111,357 $7,560
Mar 17, 11 PM $0.000119
-0.73%
$111,290 $14,111
Mar 17, 10 PM $0.00012
+0.16%
$112,686 $14,115
Mar 17, 9 PM $0.000119
+0.06%
$111,954 $14,037
Mar 17, 8 PM $0.000119
+0.05%
$111,885 $14,031
Mar 17, 7 PM $0.00012
-0.09%
$112,241 $14,095
Mar 17, 6 PM $0.00012
+0.53%
$112,203 $14,052
Mar 17, 5 PM $0.000119
+0.12%
$111,406 $14,057
Mar 17, 4 PM $0.00012
+1.73%
$112,530 $13,974
Mar 17, 3 PM $0.000117
-0.62%
$109,985 $13,981
Mar 17, 2 PM $0.000118
+0.37%
$110,427 $13,924
Mar 17, 1 PM $0.000117
+0.54%
$110,003 $13,846
Mar 17, 12 PM $0.000117
-0.08%
$109,642 $13,868
Mar 17, 11 AM $0.000117
+0.35%
$109,916 $13,843
Mar 17, 10 AM $0.000117
+0.38%
$109,733 $15,201
Mar 17, 9 AM $0.000117
-0.58%
$110,269 $15,384
Mar 17, 8 AM $0.000115
+0.10%
$107,808 $14,939
Mar 17, 7 AM $0.000115
+0.61%
$107,813 $14,490
Mar 17, 6 AM $0.000114
+0.24%
$107,355 $14,482
Mar 17, 5 AM $0.000114
+0.00%
$107,107 $14,857
Mar 16, 7 PM $0.000121
+0.00%
$113,940 $1,626
Mar 16, 6 PM $0.000123
+0.61%
$115,057 $1,616
Mar 16, 5 PM $0.000122
+0.17%
$114,303 $1,585
Mar 16, 4 PM $0.000121
-0.11%
$113,833 $1,583
Mar 15, 12 PM $0.000127
+0.00%
$118,755 $743
Mar 15, 11 AM $0.000126
-0.16%
$118,435 $942
Mar 15, 10 AM $0.000127
+0.04%
$118,761 $1,073
Mar 15, 9 AM $0.000127
+0.34%
$118,987 $1,076
Mar 15, 8 AM $0.000126
+0.27%
$118,569 $1,111
Mar 15, 7 AM $0.000126
+0.18%
$118,636 $1,113
Mar 15, 6 AM $0.000126
-0.02%
$118,523 $1,119
Mar 15, 5 AM $0.000126
+0.29%
$118,610 $1,116
Mar 15, 4 AM $0.000126
+0.48%
$118,225 $1,111
Mar 15, 3 AM $0.000126
-0.25%
$118,032 $1,117
Mar 15, 2 AM $0.000126
+0.53%
$118,230 $1,110
Mar 15, 1 AM $0.000125
+0.11%
$117,796 $1,111
Mar 15, 12 AM $0.000126
-0.01%
$118,117 $1,178
Mar 14, 11 PM $0.000126
+0.58%
$117,857 $1,168
Mar 14, 10 PM $0.000125
+0.07%
$117,212 $1,168
Mar 14, 9 PM $0.000124
-0.12%
$116,689 $1,245
Mar 14, 8 PM $0.000124
-2.62%
$116,696 $1,277
Mar 14, 7 PM $0.000128
-0.03%
$119,859 $1,205