flork cto Historical Data

FLORK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.000131
+0.28%
$123,059 $5,231
Mar 12, 5 AM $0.000131
-0.14%
$122,700 $5,496
Mar 12, 4 AM $0.000131
+0.35%
$122,933 $5,810
Mar 12, 3 AM $0.000131
+0.03%
$123,194 $5,841
Mar 12, 2 AM $0.000132
-0.31%
$123,871 $5,957
Mar 12, 1 AM $0.000133
-0.40%
$124,684 $6,271
Mar 12, 12 AM $0.000133
+0.13%
$125,076 $6,763
Mar 11, 11 PM $0.000134
-0.17%
$125,398 $7,170
Mar 11, 10 PM $0.000134
-0.01%
$126,165 $16,422
Mar 11, 9 PM $0.000134
+0.02%
$125,836 $55,199
Mar 11, 8 PM $0.000134
-0.09%
$126,142 $60,092
Mar 11, 7 PM $0.000135
-0.65%
$126,400 $60,543
Mar 11, 6 PM $0.000135
+0.10%
$126,923 $60,340
Mar 11, 5 PM $0.000147
+1.06%
$137,568 $63,420
Mar 11, 4 PM $0.000144
+0.56%
$135,171 $62,828
Mar 11, 3 PM $0.000144
-1.63%
$135,354 $65,793
Mar 11, 2 PM $0.000159
+1.66%
$149,370 $70,186
Mar 11, 1 PM $0.000158
-0.54%
$147,900 $69,332
Mar 11, 12 PM $0.000157
+0.40%
$147,322 $67,846
Mar 11, 11 AM $0.000157
-0.72%
$147,215 $68,403
Mar 11, 10 AM $0.000156
-0.03%
$146,411 $67,258
Mar 11, 9 AM $0.000161
+0.00%
$150,899 $69,279
Mar 11, 8 AM $0.000161
+0.13%
$151,591 $68,245
Mar 11, 7 AM $0.000159
+0.77%
$149,207 $66,726
Mar 11, 6 AM $0.000156
+1.15%
$146,464 $64,564
Mar 11, 5 AM $0.000155
+2.15%
$145,486 $63,213
Mar 11, 4 AM $0.00015
+0.47%
$140,898 $61,871
Mar 11, 3 AM $0.00015
-0.56%
$140,618 $62,394
Mar 11, 2 AM $0.000151
-1.47%
$141,424 $64,120
Mar 11, 1 AM $0.000152
-4.03%
$142,644 $66,101
Mar 11, 12 AM $0.000157
+1.27%
$147,541 $68,359
Mar 10, 11 PM $0.000154
+6.42%
$144,540 $63,325
Mar 10, 10 PM $0.000152
+0.00%
$142,715 $55,119
Mar 10, 9 PM $0.00014
+0.00%
$131,642 $15,259
Mar 10, 8 PM $0.00014
+0.28%
$131,660 $15,216
Mar 10, 7 PM $0.00014
-0.22%
$131,369 $15,258
Mar 10, 6 PM $0.000141
-1.36%
$132,515 $15,570
Mar 10, 5 PM $0.000142
-0.17%
$133,260 $15,471
Mar 10, 4 PM $0.000142
+10.23%
$133,275 $13,829
Mar 10, 3 PM $0.000129
+0.00%
$120,766 $12,514
Mar 10, 2 PM $0.000126
-1.48%
$118,101 $12,426
Mar 10, 1 PM $0.000129
+0.46%
$120,790 $12,429
Mar 10, 12 PM $0.000128
-0.26%
$120,074 $12,444
Mar 10, 11 AM $0.000128
-0.18%
$120,575 $12,486
Mar 10, 10 AM $0.000129
-0.17%
$120,815 $12,509
Mar 10, 9 AM $0.000129
+0.33%
$120,723 $12,437
Mar 10, 8 AM $0.000129
+0.55%
$120,742 $12,413
Mar 10, 7 AM $0.000128
+0.59%
$120,420 $12,374
Mar 10, 6 AM $0.000127
+0.27%
$119,518 $12,321
Mar 10, 5 AM $0.000127
-0.08%
$119,594 $12,355