flork cto Historical Data

FLORK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.000126
-0.42%
$118,335 $12,273
Mar 10, 3 AM $0.000134
-0.53%
$125,456 $13,019
Mar 10, 2 AM $0.000133
+0.00%
$124,961 $12,830
Mar 4, 4 PM $0.000136
-1.36%
$-- $268
Feb 21, 1 PM $0.000129
+0.00%
$-- $359
Feb 21, 10 AM $0.000128
+0.00%
$120,332 $355
Feb 21, 8 AM $0.000127
-0.01%
$-- $359
Feb 20, 7 PM $0.000129
+0.00%
$120,961 $386
Feb 20, 7 AM $0.000127
+0.00%
$119,573 $90
Feb 20, 2 AM $0.000126
+0.00%
$118,218 $41
Feb 19, 11 AM $0.000124
+0.00%
$116,515 $29
Feb 19, 1 AM $0.000124
+0.00%
$116,524 $47
Feb 18, 10 AM $0.000131
+0.00%
$122,709 $89
Feb 18, 12 AM $0.00013
-0.02%
$-- $437
Feb 13, 12 AM $0.000124
+0.00%
$116,318 $711
Feb 11, 6 PM $0.000132
+0.00%
$123,576 $127
Feb 11, 5 PM $0.00013
-1.68%
$122,106 $693
Feb 11, 4 PM $0.000132
+0.45%
$123,538 $1,660
Feb 11, 3 PM $0.000132
-2.74%
$123,807 $1,881
Feb 11, 2 PM $0.000134
+0.55%
$125,367 $1,999
Feb 11, 1 PM $0.000132
-0.89%
$124,067 $1,892
Feb 11, 12 PM $0.000133
+0.01%
$124,912 $1,888
Feb 11, 11 AM $0.000132
-0.26%
$124,162 $1,882
Feb 11, 10 AM $0.000132
-0.37%
$124,216 $1,884
Feb 11, 9 AM $0.000133
+0.32%
$124,671 $1,878
Feb 11, 8 AM $0.000133
+0.37%
$124,512 $1,875
Feb 11, 7 AM $0.000132
-0.77%
$124,284 $1,893
Feb 11, 6 AM $0.000134
-0.27%
$125,905 $1,908
Feb 11, 5 AM $0.000134
-0.82%
$126,146 $1,922
Feb 11, 4 AM $0.000137
+0.38%
$128,145 $1,929
Feb 11, 3 AM $0.000137
-0.66%
$128,600 $1,956
Feb 11, 2 AM $0.000137
+0.46%
$128,737 $1,937
Feb 11, 1 AM $0.000137
+0.03%
$128,257 $1,938
Feb 11, 12 AM $0.000136
+0.37%
$127,470 $1,919
Feb 10, 11 PM $0.000135
+0.12%
$127,122 $1,919
Download