flork cto Historical Data

FLORK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0₆464
+0.47%
$ 435 $ 115,279
Jun 7, 2 AM $ 0.0₆462
+1.48%
$ 434 $ 115,176
Jun 7, 1 AM $ 0.0₆455
+0.02%
$ 427 $ 115,318
Jun 7, 12 AM $ 0.0₆455
+0.01%
$ 427 $ 115,477
Jun 6, 11 PM $ 0.0₆455
-0.24%
$ 427 $ 115,831
Jun 6, 10 PM $ 0.0₆458
-0.18%
$ 430 $ 114,963
Jun 6, 9 PM $ 0.0₆459
+1.76%
$ 431 $ 114,592
Jun 6, 8 PM $ 0.0₆451
-0.80%
$ 423 $ 114,469
Jun 6, 7 PM $ 0.0₆457
+0.17%
$ 429 $ 115,247
Jun 6, 6 PM $ 0.0₆453
+0.26%
$ 425 $ 115,284
Jun 6, 5 PM $ 0.0₆452
-3.35%
$ 424 $ 115,638
Jun 6, 4 PM $ 0.0₆487
-1.28%
$ 457 $ 116,318
Jun 6, 3 PM $ 0.0₆493
-1.38%
$ 463 $ 116,229
Jun 6, 2 PM $ 0.0₆5
+5.52%
$ 469 $ 114,164
Jun 6, 1 PM $ 0.0₆474
+1.05%
$ 444 $ 114,129
Jun 6, 12 PM $ 0.0₆469
+1.03%
$ 440 $ 113,888
Jun 6, 11 AM $ 0.0₆464
-0.19%
$ 435 $ 114,807
Jun 6, 10 AM $ 0.0₆465
-0.39%
$ 436 $ 114,191
Jun 6, 9 AM $ 0.0₆465
+1.30%
$ 437 $ 113,847
Jun 6, 8 AM $ 0.0₆416
+3.81%
$ 391 $ 112,787
Jun 6, 7 AM $ 0.0₆4
-6.37%
$ 376 $ 111,961
Jun 6, 6 AM $ 0.0₆427
+1.67%
$ 401 $ 112,602
Jun 6, 5 AM $ 0.0₆42
+4.01%
$ 394 $ 113,423
Jun 6, 4 AM $ 0.0₆406
-6.16%
$ 381 $ 113,818
Jun 6, 3 AM $ 0.0₆432
-3.44%
$ 405 $ 113,492
Jun 6, 2 AM $ 0.0₆448
+0.20%
$ 420 $ 113,102
Jun 6, 1 AM $ 0.0₆448
-0.69%
$ 420 $ 112,886
Jun 6, 12 AM $ 0.0₆451
+0.44%
$ 423 $ 112,803
Jun 5, 11 PM $ 0.0₆448
+2.70%
$ 420 $ 112,431
Jun 5, 10 PM $ 0.0₆436
-0.67%
$ 409 $ 113,365
Jun 5, 9 PM $ 0.0₆438
+0.96%
$ 411 $ 113,875
Jun 5, 8 PM $ 0.0₆434
+0.61%
$ 408 $ 114,504
Jun 5, 7 PM $ 0.0₆432
-0.23%
$ 405 $ 113,222
Jun 5, 6 PM $ 0.0₆434
+1.62%
$ 407 $ 113,177
Jun 5, 5 PM $ 0.0₆427
-4.88%
$ 401 $ 113,586
Jun 5, 4 PM $ 0.0₆45
+2.30%
$ 422 $ 112,866
Jun 5, 3 PM $ 0.0₆44
-2.97%
$ 412 $ 113,714
Jun 5, 2 PM $ 0.0₆452
-3.31%
$ 424 $ 113,867
Jun 5, 1 PM $ 0.0₆467
-0.61%
$ 438 $ 113,636
Jun 5, 12 PM $ 0.0₆47
+0.75%
$ 441 $ 114,111
Jun 5, 11 AM $ 0.0₆467
-0.80%
$ 438 $ 114,068
Jun 5, 10 AM $ 0.0₆47
+1.57%
$ 441 $ 113,586
Jun 5, 9 AM $ 0.0₆463
+0.07%
$ 434 $ 113,600
Jun 5, 8 AM $ 0.0₆463
-0.32%
$ 435 $ 113,770
Jun 5, 7 AM $ 0.0₆465
+0.91%
$ 436 $ 113,235
Jun 5, 6 AM $ 0.0₆461
-4.35%
$ 432 $ 112,526
Jun 5, 5 AM $ 0.0₆484
-1.63%
$ 454 $ 112,487
Jun 5, 4 AM $ 0.0₆491
-0.08%
$ 461 $ 113,203
Jun 5, 3 AM $ 0.0₆492
-3.44%
$ 462 $ 113,632
Jun 5, 2 AM $ 0.0₆51
+6.79%
$ 478 $ 114,238