flork cto Historical Data

FLORK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.000144
-0.13%
$135,547 $112,161
Jul 25, 4 AM $0.000144
-0.04%
$135,494 $111,415
Jul 25, 3 AM $0.000144
-1.86%
$135,453 $111,714
Jul 25, 2 AM $0.000148
-1.47%
$138,685 $112,061
Jul 25, 1 AM $0.00015
+1.77%
$140,707 $111,630
Jul 25, 12 AM $0.000148
+0.48%
$138,556 $111,473
Jul 24, 11 PM $0.000148
+0.17%
$138,495 $111,122
Jul 24, 10 PM $0.000147
-0.39%
$138,074 $110,742
Jul 24, 9 PM $0.000147
-4.64%
$138,071 $111,456
Jul 24, 8 PM $0.000154
+0.02%
$144,241 $110,693
Jul 24, 7 PM $0.000154
-4.98%
$144,536 $111,280
Jul 24, 6 PM $0.000162
+1.60%
$151,974 $111,233
Jul 24, 5 PM $0.000159
-0.09%
$148,994 $110,346
Jul 24, 4 PM $0.000159
+0.38%
$149,349 $110,376
Jul 24, 3 PM $0.000159
+1.11%
$148,951 $110,138
Jul 24, 2 PM $0.000156
-0.07%
$146,713 $110,293
Jul 24, 1 PM $0.000156
-0.24%
$146,314 $110,437
Jul 24, 12 PM $0.000156
-0.31%
$146,025 $111,478
Jul 24, 11 AM $0.000157
+4.29%
$147,161 $111,524
Jul 24, 10 AM $0.00015
+0.13%
$141,018 $110,900
Jul 24, 9 AM $0.00015
+0.13%
$140,842 $109,990
Jul 24, 8 AM $0.00015
+1.65%
$140,616 $110,902
Jul 24, 7 AM $0.000147
-0.61%
$138,237 $110,950
Jul 24, 6 AM $0.000149
+3.11%
$139,868 $110,744
Jul 24, 5 AM $0.000145
-3.21%
$136,157 $109,547
Jul 24, 4 AM $0.00015
+0.10%
$140,859 $108,989
Jul 24, 3 AM $0.00015
+1.70%
$140,616 $109,192
Jul 24, 2 AM $0.000147
-0.12%
$138,305 $109,319
Jul 24, 1 AM $0.000148
-1.80%
$138,470 $109,697
Jul 24, 12 AM $0.00015
+0.46%
$140,863 $110,071
Jul 23, 11 PM $0.000151
-5.03%
$141,871 $55,654
Jul 23, 10 PM $0.000158
+0.24%
$148,597 $110,662
Jul 23, 9 PM $0.000158
-1.30%
$148,232 $111,248
Jul 23, 8 PM $0.000159
+0.78%
$149,264 $111,188
Jul 23, 7 PM $0.000158
-0.14%
$148,205 $110,369
Jul 23, 6 PM $0.000158
-0.15%
$148,332 $110,078
Jul 23, 5 PM $0.000159
+0.03%
$148,929 $110,305
Jul 23, 4 PM $0.000158
+1.95%
$148,503 $109,626
Jul 23, 3 PM $0.000155
-4.95%
$145,560 $109,634
Jul 23, 2 PM $0.000163
-0.49%
$153,189 $109,316
Jul 23, 1 PM $0.000164
+3.26%
$153,726 $109,816
Jul 23, 12 PM $0.000159
-0.24%
$149,404 $108,825
Jul 23, 11 AM $0.00016
+0.38%
$150,188 $109,358
Jul 23, 10 AM $0.000159
-0.31%
$149,535 $110,448
Jul 23, 9 AM $0.000159
+0.67%
$149,457 $110,779
Jul 23, 8 AM $0.000158
-2.37%
$148,680 $109,984
Jul 23, 7 AM $0.000162
+0.68%
$152,291 $109,459
Jul 23, 6 AM $0.000161
+0.07%
$151,267 $109,665
Jul 23, 5 AM $0.000161
+0.18%
$151,208 $110,883
Jul 23, 4 AM $0.00016
+2.46%
$150,562 $112,065