flork cto Historical Data

FLORK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.00163
-1.57%
$1.54 million $606,628
Jul 9, 2025 $0.00163
+1.19%
$1.53 million $718,227
Jul 8, 2025 $0.00162
+0.62%
$1.52 million $639,803
Jul 7, 2025 $0.00161
-2.01%
$1.52 million $602,038
Jul 6, 2025 $0.00165
+0.60%
$1.55 million $605,786
Jul 5, 2025 $0.00163
-2.10%
$1.53 million $618,122
Jul 4, 2025 $0.00165
-2.33%
$1.55 million $700,168
Jul 3, 2025 $0.00168
-3.15%
$1.58 million $612,318
Jul 2, 2025 $0.00174
+4.98%
$1.63 million $652,587
Jul 1, 2025 $0.00163
+0.02%
$1.56 million $628,083
Jun 30, 2025 $0.00165
+15.61%
$1.55 million $683,665
Jun 29, 2025 $0.00144
+2.28%
$1.35 million $663,257
Jun 28, 2025 $0.00139
-0.51%
$1.31 million $623,310
Jun 27, 2025 $0.00139
-0.52%
$1.31 million $681,962
Jun 26, 2025 $0.0014
-7.19%
$1.31 million $640,956
Jun 25, 2025 $0.00151
-9.14%
$1.42 million $634,762
Jun 24, 2025 $0.00165
-3.45%
$1.54 million $686,893
Jun 23, 2025 $0.0017
+5.95%
$1.6 million $626,445
Jun 22, 2025 $0.00162
-0.68%
$1.52 million $644,058
Jun 21, 2025 $0.00159
-2.38%
$1.49 million $734,509
Jun 20, 2025 $0.00161
-3.47%
$1.51 million $649,737
Jun 19, 2025 $0.00167
+1.32%
$1.57 million $612,913
Jun 18, 2025 $0.00165
-1.04%
$1.54 million $604,590
Jun 17, 2025 $0.00165
+0.01%
$1.55 million $668,593
Jun 16, 2025 $0.00164
-5.26%
$1.54 million $695,986
Jun 15, 2025 $0.00175
+13.06%
$1.64 million $604,076
Jun 14, 2025 $0.00155
+0.24%
$1.46 million $735,274
Jun 13, 2025 $0.00155
-4.04%
$1.45 million $644,261
Jun 12, 2025 $0.00163
-9.90%
$1.53 million $714,007
Jun 11, 2025 $0.00183
-6.73%
$1.71 million $614,890
Jun 10, 2025 $0.00197
+4.01%
$1.85 million $647,491
Jun 9, 2025 $0.00189
+1.42%
$1.77 million $622,412
Jun 8, 2025 $0.00189
+0.64%
$1.78 million $667,881
Jun 7, 2025 $0.00188
+4.21%
$1.77 million $635,965
Jun 6, 2025 $0.00183
+1.16%
$1.71 million $678,356
Jun 5, 2025 $0.0018
-5.05%
$1.69 million $628,258
Jun 4, 2025 $0.00189
-1.20%
$1.78 million $649,605
Jun 3, 2025 $0.00202
-2.27%
$1.9 million $634,436
Jun 2, 2025 $0.00198
-0.05%
$1.86 million $679,309
Jun 1, 2025 $0.00198
-2.37%
$1.86 million $600,906
May 31, 2025 $0.00204
-4.81%
$1.91 million $600,254
May 30, 2025 $0.00215
-0.46%
$2.02 million $693,570
May 29, 2025 $0.00216
-6.97%
$2.03 million $615,784
May 28, 2025 $0.00234
+2.68%
$2.2 million $622,934
May 27, 2025 $0.00228
-2.40%
$2.14 million $656,554
May 26, 2025 $0.00236
-1.55%
$2.21 million $571,186
May 25, 2025 $0.00239
-6.49%
$2.25 million $608,146
May 24, 2025 $0.00252
+1.78%
$2.37 million $634,771
May 23, 2025 $0.00247
-18.38%
$2.32 million $619,666
May 22, 2025 $0.00299
+1.87%
$2.81 million $658,747