flork cto Historical Data

FLORK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.00016
+2.46%
$150,562 $112,065
Jul 23, 3 AM $0.000157
+2.86%
$147,121 $111,538
Jul 23, 2 AM $0.000153
+1.67%
$143,588 $110,837
Jul 23, 1 AM $0.000151
+0.12%
$141,363 $110,919
Jul 23, 12 AM $0.00015
+2.96%
$141,203 $110,665
Jul 22, 11 PM $0.000147
+7.71%
$137,474 $109,983
Jul 22, 10 PM $0.000136
-0.48%
$127,313 $109,639
Jul 22, 9 PM $0.000137
+0.82%
$128,668 $109,271
Jul 22, 8 PM $0.000135
+2.16%
$126,927 $109,486
Jul 22, 7 PM $0.000132
-0.60%
$124,252 $109,983
Jul 22, 6 PM $0.000134
+1.15%
$125,879 $110,087
Jul 22, 5 PM $0.000133
-3.51%
$124,454 $110,088
Jul 22, 4 PM $0.000138
-5.69%
$129,035 $110,445
Jul 22, 3 PM $0.000146
+5.11%
$137,328 $110,863
Jul 22, 2 PM $0.00014
-5.00%
$131,111 $111,617
Jul 22, 1 PM $0.000147
-3.79%
$138,105 $110,367
Jul 22, 12 PM $0.000153
-2.16%
$143,771 $110,264
Jul 22, 11 AM $0.000156
+0.66%
$146,717 $109,588
Jul 22, 10 AM $0.000155
-3.28%
$145,168 $109,503
Jul 22, 9 AM $0.00016
-4.32%
$149,873 $109,673
Jul 22, 8 AM $0.000167
-0.82%
$156,764 $110,370
Jul 22, 7 AM $0.000168
+0.09%
$158,016 $112,952
Jul 22, 6 AM $0.000168
-2.49%
$157,747 $113,404
Jul 22, 5 AM $0.000172
+0.25%
$161,506 $112,680
Jul 22, 4 AM $0.000172
+0.29%
$160,930 $112,902
Jul 22, 3 AM $0.000171
-3.83%
$160,464 $112,743
Jul 22, 2 AM $0.00018
-0.51%
$169,282 $113,476
Jul 22, 1 AM $0.000181
+1.06%
$170,062 $113,517
Jul 22, 12 AM $0.000179
-1.38%
$167,839 $113,661
Jul 21, 11 PM $0.000181
+0.83%
$170,146 $114,158
Jul 21, 10 PM $0.00018
+7.56%
$169,001 $113,792
Jul 21, 9 PM $0.000167
-2.08%
$156,544 $114,423
Jul 21, 8 PM $0.00017
+0.54%
$159,188 $114,412
Jul 21, 7 PM $0.000169
-0.12%
$158,233 $114,625
Jul 21, 6 PM $0.000169
-0.19%
$158,547 $115,315
Jul 21, 5 PM $0.00017
+1.01%
$159,153 $115,582
Jul 21, 4 PM $0.000168
+2.51%
$157,530 $116,776
Jul 21, 3 PM $0.000163
-0.60%
$152,917 $116,127
Jul 21, 2 PM $0.000164
+0.47%
$154,316 $115,822
Jul 21, 1 PM $0.000164
+0.69%
$153,490 $115,778
Jul 21, 12 PM $0.000162
+0.26%
$152,209 $116,061
Jul 21, 11 AM $0.000162
-1.81%
$151,538 $116,586
Jul 21, 10 AM $0.000165
+0.07%
$154,646 $116,523
Jul 21, 9 AM $0.000165
-1.80%
$154,589 $116,558
Jul 21, 8 AM $0.000167
-3.56%
$156,873 $115,502
Jul 21, 7 AM $0.000174
+3.30%
$162,942 $113,882
Jul 21, 6 AM $0.000169
+0.06%
$158,347 $112,532
Jul 21, 5 AM $0.000168
-0.25%
$157,728 $112,458
Jul 21, 4 AM $0.000169
+0.72%
$158,214 $111,836
Jul 21, 3 AM $0.000168
-5.23%
$157,365 $112,414