flork cto Historical Data

FLORK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0₆572
+1.66%
$ 537 $ 116,719
Jun 2, 11 PM $ 0.0₆561
-3.57%
$ 527 $ 116,377
Jun 2, 10 PM $ 0.0₆586
+0.04%
$ 550 $ 117,120
Jun 2, 9 PM $ 0.0₆586
+2.98%
$ 550 $ 116,935
Jun 2, 8 PM $ 0.0₆569
-1.06%
$ 534 $ 116,664
Jun 2, 7 PM $ 0.0₆576
-0.59%
$ 541 $ 115,517
Jun 2, 6 PM $ 0.0₆58
+0.63%
$ 544 $ 116,801
Jun 2, 5 PM $ 0.0₆576
-1.88%
$ 541 $ 115,782
Jun 2, 4 PM $ 0.0₆587
+3.36%
$ 551 $ 117,740
Jun 2, 3 PM $ 0.0₆57
-4.23%
$ 535 $ 118,182
Jun 2, 2 PM $ 0.0₆595
-2.10%
$ 558 $ 118,219
Jun 2, 1 PM $ 0.0₆608
-3.17%
$ 570 $ 118,822
Jun 2, 12 PM $ 0.0₆628
+3.70%
$ 589 $ 118,394
Jun 2, 11 AM $ 0.0₆605
+0.69%
$ 568 $ 117,513
Jun 2, 10 AM $ 0.0₆602
-1.87%
$ 565 $ 116,591
Jun 2, 9 AM $ 0.0₆614
+5.25%
$ 576 $ 117,116
Jun 2, 8 AM $ 0.0₆583
+2.30%
$ 547 $ 116,291
Jun 2, 7 AM $ 0.0₆57
+1.56%
$ 535 $ 115,311
Jun 2, 6 AM $ 0.0₆561
-1.38%
$ 526 $ 115,033
Jun 2, 5 AM $ 0.0₆569
+1.58%
$ 534 $ 114,515
Jun 2, 4 AM $ 0.0₆555
-9.67%
$ 520 $ 114,732
Jun 2, 3 AM $ 0.0₆613
-0.07%
$ 575 $ 112,927
Jun 2, 2 AM $ 0.0₆613
-0.78%
$ 575 $ 113,224
Jun 2, 1 AM $ 0.0₆619
+1.32%
$ 580 $ 111,993
Jun 2, 12 AM $ 0.0₆612
+1.81%
$ 574 $ 111,818
Jun 1, 11 PM $ 0.0₆6
+1.26%
$ 563 $ 112,718
Jun 1, 10 PM $ 0.0₆593
+0.12%
$ 556 $ 113,582
Jun 1, 9 PM $ 0.0₆593
-1.76%
$ 556 $ 113,171
Jun 1, 8 PM $ 0.0₆604
-0.49%
$ 566 $ 112,833
Jun 1, 7 PM $ 0.0₆606
+2.46%
$ 569 $ 113,037
Jun 1, 6 PM $ 0.0₆592
-1.48%
$ 555 $ 112,344
Jun 1, 5 PM $ 0.0₆6
+1.15%
$ 563 $ 112,838
Jun 1, 4 PM $ 0.0₆594
-4.51%
$ 557 $ 112,235
Jun 1, 3 PM $ 0.0₆622
-0.42%
$ 584 $ 111,769
Jun 1, 2 PM $ 0.0₆625
+0.86%
$ 586 $ 112,016
Jun 1, 1 PM $ 0.0₆619
-0.36%
$ 581 $ 112,278
Jun 1, 12 PM $ 0.0₆622
-1.31%
$ 583 $ 112,490
Jun 1, 11 AM $ 0.0₆628
+0.60%
$ 590 $ 112,547
Jun 1, 10 AM $ 0.0₆625
-3.97%
$ 586 $ 112,717
Jun 1, 9 AM $ 0.0₆651
-0.49%
$ 611 $ 111,808
Jun 1, 8 AM $ 0.0₆65
-0.02%
$ 610 $ 111,492
Jun 1, 7 AM $ 0.0₆652
+0.15%
$ 612 $ 111,935
Jun 1, 6 AM $ 0.0₆651
+0.75%
$ 611 $ 112,588
Jun 1, 5 AM $ 0.0₆645
+3.56%
$ 605 $ 112,698
Jun 1, 4 AM $ 0.0₆623
-4.74%
$ 584 $ 113,304
Jun 1, 3 AM $ 0.0₆654
+0.32%
$ 613 $ 113,585
Jun 1, 2 AM $ 0.0₆654
-2.05%
$ 613 $ 116,238
Jun 1, 1 AM $ 0.0₆668
-1.06%
$ 627 $ 116,611
Jun 1, 12 AM $ 0.0₆675
+0.12%
$ 633 $ 116,201
May 31, 11 PM $ 0.0₆673
+0.86%
$ 632 $ 116,069