flork cto Historical Data

FLORK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.000168
-5.23%
$157,365 $112,414
Jul 21, 2 AM $0.00018
+0.50%
$168,496 $112,042
Jul 21, 1 AM $0.000179
-0.02%
$167,931 $111,896
Jul 21, 12 AM $0.000179
-0.20%
$168,287 $112,584
Jul 20, 11 PM $0.00018
-1.43%
$168,724 $113,200
Jul 20, 10 PM $0.000182
-0.07%
$171,208 $113,495
Jul 20, 9 PM $0.000183
-0.17%
$171,535 $113,393
Jul 20, 8 PM $0.000182
-0.90%
$170,999 $113,910
Jul 20, 7 PM $0.000184
+0.75%
$172,990 $113,543
Jul 20, 6 PM $0.000183
+0.24%
$171,618 $113,199
Jul 20, 5 PM $0.000182
+1.92%
$170,656 $112,802
Jul 20, 4 PM $0.000176
-0.57%
$165,601 $111,922
Jul 20, 3 PM $0.000177
-0.70%
$166,210 $111,985
Jul 20, 2 PM $0.000178
-1.05%
$167,297 $111,618
Jul 20, 1 PM $0.00018
-0.18%
$168,960 $111,929
Jul 20, 12 PM $0.00018
-0.43%
$168,825 $111,908
Jul 20, 11 AM $0.000181
-0.74%
$170,035 $111,068
Jul 20, 10 AM $0.000183
+0.62%
$171,264 $111,268
Jul 20, 9 AM $0.000181
+0.33%
$169,881 $110,377
Jul 20, 8 AM $0.00018
-7.55%
$169,100 $110,666
Jul 20, 7 AM $0.000195
-0.67%
$182,712 $109,998
Jul 20, 6 AM $0.000196
-1.41%
$184,043 $111,091
Jul 20, 5 AM $0.000199
+0.59%
$186,711 $111,473
Jul 20, 4 AM $0.000198
+3.12%
$185,654 $111,336
Jul 20, 3 AM $0.000192
+5.18%
$180,421 $110,868
Jul 20, 2 AM $0.000183
-4.80%
$171,688 $110,848
Jul 20, 1 AM $0.000192
+2.12%
$180,578 $111,293
Jul 20, 12 AM $0.000189
+1.61%
$177,632 $110,005
Jul 19, 11 PM $0.000187
+7.83%
$175,106 $108,966
Jul 19, 10 PM $0.000173
-15.07%
$162,009 $109,653
Jul 19, 9 PM $0.000204
-14.10%
$190,974 $109,131
Jul 19, 8 PM $0.000237
-0.31%
$222,519 $108,644
Jul 19, 7 PM $0.000238
+3.00%
$223,252 $108,298
Jul 19, 6 PM $0.000231
+0.60%
$216,883 $108,381
Jul 19, 5 PM $0.00023
+0.17%
$216,245 $108,558
Jul 19, 4 PM $0.00023
-0.45%
$216,213 $108,189
Jul 19, 3 PM $0.000231
-0.31%
$216,499 $108,222
Jul 19, 2 PM $0.000231
+5.73%
$217,191 $108,033
Jul 19, 1 PM $0.000218
+1.07%
$204,970 $108,021
Jul 19, 12 PM $0.000216
+4.13%
$202,849 $108,062
Jul 19, 11 AM $0.000208
-0.72%
$194,889 $109,450
Jul 19, 10 AM $0.000209
-1.01%
$195,917 $108,767
Jul 19, 9 AM $0.00021
+0.76%
$196,894 $109,376
Jul 19, 8 AM $0.000209
-4.12%
$196,060 $109,823
Jul 19, 7 AM $0.000218
+0.47%
$204,340 $109,763
Jul 19, 6 AM $0.000217
-0.19%
$203,819 $109,791
Jul 19, 5 AM $0.000217
-0.15%
$204,069 $109,080
Jul 19, 4 AM $0.000217
+0.10%
$203,981 $109,838
Jul 19, 3 AM $0.000218
-0.43%
$204,384 $109,399
Jul 19, 2 AM $0.000219
+0.53%
$205,357 $110,204