flork cto Historical Data

FLORK Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0₆673
+0.86%
$ 632 $ 116,069
May 31, 10 PM $ 0.0₆667
+4.34%
$ 626 $ 114,790
May 31, 9 PM $ 0.0₆639
-2.00%
$ 600 $ 114,780
May 31, 8 PM $ 0.0₆652
+0.48%
$ 612 $ 114,512
May 31, 7 PM $ 0.0₆654
-0.29%
$ 614 $ 114,349
May 31, 6 PM $ 0.0₆658
-1.11%
$ 617 $ 113,979
May 31, 5 PM $ 0.0₆665
+1.57%
$ 624 $ 113,891
May 31, 4 PM $ 0.0₆655
-1.04%
$ 614 $ 113,880
May 31, 3 PM $ 0.0₆662
-3.30%
$ 621 $ 113,533
May 31, 2 PM $ 0.0₆684
+0.02%
$ 642 $ 113,920
May 31, 1 PM $ 0.0₆684
-1.92%
$ 642 $ 113,433
May 31, 12 PM $ 0.0₆698
+1.81%
$ 655 $ 113,425
May 31, 11 AM $ 0.0₆686
+0.32%
$ 643 $ 113,157
May 31, 10 AM $ 0.0₆683
-2.28%
$ 641 $ 113,189
May 31, 9 AM $ 0.0₆699
+2.70%
$ 656 $ 113,580
May 31, 8 AM $ 0.0₆68
-4.51%
$ 638 $ 114,274
May 31, 7 AM $ 0.0₆712
-1.36%
$ 668 $ 113,914
May 31, 5 AM $ 0.0₆687
+2.40%
$ 644 $ 111,676
May 31, 4 AM $ 0.0₆67
+0.77%
$ 629 $ 111,044
May 31, 2 AM $ 0.0₆634
-0.10%
$ 595 $ 109,227
May 31, 1 AM $ 0.0₆635
-0.34%
$ 596 $ 109,445
May 31, 12 AM $ 0.0₆592
+1.02%
$ 555 $ 108,491
May 30, 11 PM $ 0.0₆583
-0.81%
$ 547 $ 108,454
May 30, 10 PM $ 0.0₆588
+0.53%
$ 552 $ 109,221
May 30, 9 PM $ 0.0₆585
-0.33%
$ 549 $ 110,150
May 30, 8 PM $ 0.0₆588
+0.53%
$ 552 $ 111,790
May 30, 7 PM $ 0.0₆587
+0.14%
$ 551 $ 111,408
May 30, 6 PM $ 0.0₆586
-7.34%
$ 549 $ 112,020
May 30, 5 PM $ 0.0₆632
+4.84%
$ 593 $ 111,197
May 30, 4 PM $ 0.0₆603
+0.37%
$ 566 $ 111,766
May 30, 3 PM $ 0.0₆601
-0.69%
$ 564 $ 111,594
May 30, 2 PM $ 0.0₆605
-0.04%
$ 568 $ 111,408
May 30, 1 PM $ 0.0₆607
+0.69%
$ 569 $ 112,142
May 30, 12 PM $ 0.0₆604
-2.73%
$ 567 $ 111,927
May 30, 11 AM $ 0.0₆621
+0.29%
$ 582 $ 112,207
May 30, 10 AM $ 0.0₆62
+0.59%
$ 581 $ 112,165
May 30, 9 AM $ 0.0₆616
-0.94%
$ 578 $ 112,571
May 30, 8 AM $ 0.0₆622
+2.95%
$ 584 $ 112,891
May 30, 7 AM $ 0.0₆605
-0.19%
$ 568 $ 112,827
May 30, 6 AM $ 0.0₆606
-2.44%
$ 569 $ 113,751
May 30, 5 AM $ 0.0₆622
+0.73%
$ 584 $ 113,942
May 30, 3 AM $ 0.0₆664
+1.25%
$ 623 $ 113,203
May 30, 2 AM $ 0.0₆657
-0.88%
$ 616 $ 113,162
May 30, 1 AM $ 0.0₆662
+0.34%
$ 621 $ 112,432
May 30, 12 AM $ 0.0₆66
+0.09%
$ 619 $ 113,087
May 29, 11 PM $ 0.0₆659
+0.05%
$ 618 $ 112,864
May 29, 10 PM $ 0.0₆659
+0.46%
$ 618 $ 113,235
May 29, 9 PM $ 0.0₆655
-0.32%
$ 615 $ 112,082
May 29, 8 PM $ 0.0₆658
+0.43%
$ 617 $ 111,077
May 29, 7 PM $ 0.0₆655
-4.44%
$ 614 $ 111,617