flork cto Historical Data

FLORK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.000219
+0.53%
$205,357 $110,204
Jul 19, 1 AM $0.000217
-0.27%
$203,931 $108,597
Jul 19, 12 AM $0.000218
-2.53%
$204,438 $109,548
Jul 18, 11 PM $0.000224
-0.48%
$209,915 $109,766
Jul 18, 10 PM $0.000225
+1.15%
$211,014 $109,251
Jul 18, 9 PM $0.000223
-1.86%
$208,781 $109,568
Jul 18, 8 PM $0.000227
+0.71%
$212,712 $109,752
Jul 18, 7 PM $0.000225
-2.77%
$211,075 $110,080
Jul 18, 6 PM $0.000231
+0.37%
$216,648 $110,303
Jul 18, 5 PM $0.00023
+0.18%
$215,832 $109,832
Jul 18, 4 PM $0.00023
+2.82%
$215,574 $110,126
Jul 18, 3 PM $0.000224
-4.43%
$209,974 $110,658
Jul 18, 2 PM $0.000236
-4.53%
$221,469 $110,895
Jul 18, 1 PM $0.000248
-2.34%
$232,238 $111,400
Jul 18, 12 PM $0.000253
+0.75%
$237,269 $110,850
Jul 18, 11 AM $0.000251
-1.95%
$235,198 $110,598
Jul 18, 10 AM $0.000255
-0.53%
$239,377 $111,284
Jul 18, 9 AM $0.000256
-0.54%
$240,417 $111,469
Jul 18, 8 AM $0.000257
+0.45%
$241,315 $111,030
Jul 18, 7 AM $0.000255
-0.37%
$239,211 $111,524
Jul 18, 6 AM $0.000255
+0.73%
$239,630 $110,189
Jul 18, 5 AM $0.000254
-2.03%
$238,079 $111,100
Jul 18, 4 AM $0.00026
+0.78%
$243,890 $110,431
Jul 18, 3 AM $0.000258
-0.96%
$241,663 $110,366
Jul 18, 2 AM $0.00026
-4.18%
$243,735 $109,482
Jul 18, 1 AM $0.000271
+0.15%
$254,137 $110,223
Jul 18, 12 AM $0.000271
-0.22%
$254,117 $109,772
Jul 17, 11 PM $0.000272
-0.21%
$255,403 $109,571
Jul 17, 10 PM $0.000272
-0.68%
$255,411 $109,338
Jul 17, 9 PM $0.000274
+0.72%
$256,940 $109,340
Jul 17, 8 PM $0.000271
-1.56%
$254,592 $108,780
Jul 17, 7 PM $0.000281
+3.75%
$263,683 $108,695
Jul 17, 6 PM $0.000271
-1.03%
$254,137 $108,684
Jul 17, 5 PM $0.000273
+0.23%
$256,391 $109,321
Jul 17, 4 PM $0.000273
+0.40%
$256,050 $109,428
Jul 17, 3 PM $0.000271
+0.09%
$254,473 $108,829
Jul 17, 2 PM $0.000271
-3.21%
$254,258 $109,073
Jul 17, 1 PM $0.00028
+0.45%
$262,935 $108,858
Jul 17, 12 PM $0.000278
-3.98%
$261,171 $109,954
Jul 17, 11 AM $0.00029
+0.45%
$272,188 $108,348
Jul 17, 10 AM $0.000289
+0.91%
$271,397 $108,482
Jul 17, 9 AM $0.000286
+3.37%
$268,710 $108,594
Jul 17, 8 AM $0.000277
+1.20%
$260,338 $108,798
Jul 17, 7 AM $0.000274
-1.38%
$257,327 $108,840
Jul 17, 6 AM $0.000278
-0.81%
$261,242 $109,696
Jul 17, 5 AM $0.00028
+4.29%
$262,762 $109,335
Jul 17, 4 AM $0.000269
+6.08%
$252,502 $109,004
Jul 17, 3 AM $0.000253
-1.42%
$237,500 $109,154
Jul 17, 2 AM $0.000256
-3.58%
$240,087 $108,430
Jul 17, 1 AM $0.000265
-0.04%
$248,797 $108,765