flork cto Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Today $0.0000623
+0.00%
$58,451 $1,520
Yesterday $0.000056
+1.75%
$52,554 $485
Aug 20, 2026 $0.0000541
-8.70%
$50,746 $17,788
Aug 19, 2026 $0.0000588
+37.05%
$55,158 $17,509
Aug 3, 2026 $0.000125
-9.00%
$-- $95,807
Aug 2, 2026 $0.000138
-9.67%
$129,152 $106,358
Aug 1, 2026 $0.000153
-44.73%
$142,862 $110,593
Jul 31, 2026 $0.000277
-14.07%
$259,368 $114,521
Jul 30, 2026 $0.000323
+164.12%
$302,575 $117,335
Jul 29, 2026 $0.000122
-20.83%
$114,637 $108,699
Jul 28, 2026 $0.000154
+5.97%
$144,581 $112,839
Jul 27, 2026 $0.000145
-0.99%
$136,393 $113,077
Jul 26, 2026 $0.000146
+17.67%
$137,725 $110,232
Jul 25, 2026 $0.000124
-15.44%
$116,654 $114,452
Jul 24, 2026 $0.000148
-1.23%
$137,896 $111,122
Jul 23, 2026 $0.000151
+3.44%
$138,847 $55,654
Jul 22, 2026 $0.000147
-19.23%
$137,007 $109,983
Jul 21, 2026 $0.000181
+0.90%
$170,047 $114,158
Jul 20, 2026 $0.00018
-3.49%
$168,629 $113,200
Jul 19, 2026 $0.000187
-16.52%
$174,194 $108,966
Jul 18, 2026 $0.000224
-17.58%
$209,085 $109,766
Jul 17, 2026 $0.000272
+7.36%
$254,455 $109,571
Jul 16, 2026 $0.000254
-12.51%
$238,129 $109,022
Jul 15, 2026 $0.000291
-14.99%
$273,139 $109,821
Jul 14, 2026 $0.000343
-4.79%
$320,971 $113,585
Jul 13, 2026 $0.000361
-4.67%
$337,746 $110,692
Jul 12, 2026 $0.000378
-4.64%
$355,338 $112,468
Jul 11, 2026 $0.000396
-0.95%
$371,801 $110,644
Jul 10, 2026 $0.0004
-11.09%
$374,885 $111,700
Jul 9, 2026 $0.000451
+49.04%
$413,939 $121,079
Jul 8, 2026 $0.000303
-36.53%
$284,470 $116,447
Jul 7, 2026 $0.000478
-0.25%
$449,248 $124,319
Jul 6, 2026 $0.000479
-40.12%
$449,489 $115,988
Jul 5, 2026 $0.000745
-31.10%
$698,925 $133,677
Jul 4, 2026 $0.00108
-9.40%
$1.01 million $137,484
Jul 3, 2026 $0.000696
-18.55%
$653,298 $119,985
Jul 2, 2026 $0.00085
+32.43%
$802,082 $118,060
Jul 1, 2026 $0.000594
-19.21%
$557,622 $132,643
Jun 30, 2026 $0.000736
+1,036.34%
$690,780 $113,764
Jun 29, 2026 $0.0000669
+42.96%
$62,801 $28,115
Jun 28, 2026 $0.0000463
-3.16%
$43,455 $8,439
Jun 27, 2026 $0.0000482
-7.11%
$45,247 $1,358
Jun 26, 2026 $0.000052
+11.79%
$48,781 $797
Jun 25, 2026 $0.0000464
-0.48%
$-- $551
Jun 23, 2026 $0.0000475
-2.85%
$-- $509
Jun 22, 2026 $0.0000489
+6.47%
$45,909 $715
Jun 21, 2026 $0.0₆308
-1.29%
$-- $45,059
Jun 20, 2026 $0.0₆312
-7.70%
$293 $106,921
Jun 19, 2026 $0.0₆367
+24.09%
$344 $113,256
Jun 18, 2026 $0.0₆296
-13.78%
$278 $108,335
Download