flork cto Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000388
+0.00%
$ 36,413 $ 4,907
Today, at 4 PM $ 0.0000388
+0.18%
$ 36,413 $ 4,907
Today, at 3 PM $ 0.0000388
-0.43%
$ 36,415 $ 4,860
Today, at 2 PM $ 0.0000388
+0.21%
$ 36,375 $ 5,082
Today, at 1 PM $ 0.0000385
+0.02%
$ 36,152 $ 5,068
Today, at 12 PM $ 0.0000387
-0.05%
$ 36,314 $ 5,094
Today, at 11 AM $ 0.00004
-0.19%
$ 37,569 $ 5,278
Today, at 10 AM $ 0.00004
-0.66%
$ 37,531 $ 4,998
Apr 15, 11 PM $ 0.0000274
+0.00%
$ 25,684 $ 539
Apr 14, 5 PM $ 0.0000274
+0.00%
$ 25,754 $ 511
Apr 14, 4 PM $ 0.0000276
-0.65%
$ 25,887 $ 514
Apr 14, 3 PM $ 0.0000275
-0.86%
$ 25,852 $ 1,056
Apr 14, 2 PM $ 0.0000279
-0.49%
$ 26,228 $ 1,068
Apr 14, 1 PM $ 0.0000278
+0.44%
$ 26,069 $ 1,052
Apr 14, 12 PM $ 0.0000276
-0.17%
$ 25,928 $ 1,052
Apr 14, 11 AM $ 0.0000277
-0.34%
$ 25,977 $ 1,101
Apr 14, 10 AM $ 0.0000278
+0.32%
$ 26,089 $ 1,099
Apr 14, 9 AM $ 0.0000277
-0.09%
$ 26,037 $ 1,101
Apr 14, 8 AM $ 0.0000277
-0.04%
$ 25,972 $ 1,098
Apr 14, 7 AM $ 0.0000277
+0.21%
$ 26,022 $ 1,097
Apr 14, 6 AM $ 0.0000276
+0.33%
$ 25,920 $ 1,091
Apr 14, 5 AM $ 0.0000271
+0.05%
$ 25,429 $ 1,073
Apr 14, 4 AM $ 0.0000272
-0.13%
$ 25,521 $ 1,072
Apr 14, 3 AM $ 0.0000272
-0.23%
$ 25,575 $ 1,075
Apr 14, 2 AM $ 0.0000273
+0.26%
$ 25,603 $ 1,078
Apr 14, 1 AM $ 0.0000272
+0.08%
$ 25,515 $ 1,076
Apr 14, 12 AM $ 0.0000273
+0.09%
$ 25,603 $ 1,126
Apr 13, 11 PM $ 0.0000273
+2.32%
$ 25,594 $ 1,101
Apr 13, 10 PM $ 0.0000265
+1.75%
$ 24,911 $ 862
Apr 13, 9 PM $ 0.000026
+0.00%
$ 24,423 $ 912
Apr 12, 10 PM $ 0.0000285
-1.10%
$ 26,747 $ 504
Apr 12, 9 PM $ 0.0000288
+0.05%
$ 27,027 $ 851
Apr 12, 8 PM $ 0.0000286
+0.13%
$ 26,836 $ 845
Apr 12, 7 PM $ 0.0000286
+0.03%
$ 26,874 $ 847
Apr 12, 6 PM $ 0.0000286
-0.04%
$ 26,865 $ 847
Apr 12, 5 PM $ 0.0000284
+0.14%
$ 26,668 $ 839
Apr 12, 4 PM $ 0.0000283
+0.03%
$ 26,570 $ 945
Apr 12, 3 PM $ 0.0000283
+0.15%
$ 26,568 $ 944
Apr 12, 2 PM $ 0.0000285
-0.35%
$ 26,719 $ 1,021
Apr 12, 1 PM $ 0.0000285
-0.22%
$ 26,751 $ 1,048
Apr 12, 12 PM $ 0.0000286
+0.13%
$ 26,852 $ 1,334
Apr 12, 11 AM $ 0.0000286
+0.03%
$ 26,817 $ 1,333
Apr 12, 10 AM $ 0.0000286
+0.14%
$ 26,831 $ 1,332
Apr 12, 9 AM $ 0.0000286
-0.03%
$ 26,815 $ 1,334
Apr 12, 8 AM $ 0.0000286
-0.20%
$ 26,804 $ 1,336
Apr 12, 7 AM $ 0.0000287
+0.16%
$ 26,919 $ 1,312
Apr 12, 6 AM $ 0.0000284
-0.08%
$ 26,626 $ 1,301
Apr 12, 5 AM $ 0.0000283
+0.00%
$ 26,601 $ 1,297
Apr 12, 4 AM $ 0.0000279
-0.28%
$ 26,167 $ 1,068
Apr 12, 3 AM $ 0.000028
-0.14%
$ 26,258 $ 1,070
Download