Coinranking
Phicoin Historical Data
PHI
Page 2
| Date | | |
|---|---|---|
| Oct 24, 2025 | $ 0.000518 | -3.36% |
| Oct 23, 2025 | $ 0.000539 | +0.00% |
| Oct 22, 2025 | $ 0.000541 | +0.37% |
| Oct 21, 2025 | $ 0.000539 | -2.88% |
| Oct 20, 2025 | $ 0.000556 | +4.51% |
| Oct 19, 2025 | $ 0.000533 | +0.76% |
| Oct 18, 2025 | $ 0.000529 | -0.75% |
| Oct 17, 2025 | $ 0.000533 | +1.14% |
| Oct 16, 2025 | $ 0.000527 | +0.19% |
| Oct 14, 2025 | $ 0.000635 | -1.09% |
| Oct 13, 2025 | $ 0.000639 | +9.04% |
| Oct 12, 2025 | $ 0.000586 | +3.90% |
| Oct 11, 2025 | $ 0.000564 | -1.23% |
| Oct 10, 2025 | $ 0.000574 | +13.89% |
| Oct 9, 2025 | $ 0.000504 | +0.00% |
| Oct 8, 2025 | $ 0.000504 | -12.65% |
| Oct 7, 2025 | $ 0.000577 | -11.23% |
| Oct 6, 2025 | $ 0.00065 | -5.39% |
| Oct 5, 2025 | $ 0.000687 | +15.27% |
| Oct 4, 2025 | $ 0.000596 | -0.83% |
| Oct 3, 2025 | $ 0.000601 | -0.50% |
| Oct 2, 2025 | $ 0.000604 | -16.23% |
| Oct 1, 2025 | $ 0.000721 | +7.13% |
| Sep 30, 2025 | $ 0.000673 | +11.98% |
| Sep 29, 2025 | $ 0.000537 | +67.29% |
| Sep 28, 2025 | $ 0.000321 | -32.14% |
| Sep 27, 2025 | $ 0.000441 | -11.98% |
| Sep 26, 2025 | $ 0.000501 | +0.80% |
| Sep 25, 2025 | $ 0.000497 | -25.26% |
| Sep 24, 2025 | $ 0.000665 | +14.85% |
| Sep 23, 2025 | $ 0.000579 | +4.70% |
| Sep 22, 2025 | $ 0.000552 | -1.95% |
| Sep 21, 2025 | $ 0.000584 | +3.36% |
| Sep 20, 2025 | $ 0.000561 | +0.18% |
| Sep 19, 2025 | $ 0.000555 | -8.57% |
| Sep 18, 2025 | $ 0.000609 | +4.82% |
| Sep 17, 2025 | $ 0.000577 | -5.10% |
| Sep 16, 2025 | $ 0.000608 | +0.33% |
| Sep 15, 2025 | $ 0.000607 | +0.17% |
| Sep 14, 2025 | $ 0.000608 | +0.33% |
| Sep 13, 2025 | $ 0.000608 | +8.96% |
| Sep 12, 2025 | $ 0.000557 | -10.02% |
| Sep 11, 2025 | $ 0.00062 | +15.67% |
| Sep 10, 2025 | $ 0.000556 | +2.96% |
| Sep 9, 2025 | $ 0.000561 | -0.36% |
| Sep 8, 2025 | $ 0.000563 | -5.06% |
| Sep 7, 2025 | $ 0.000596 | -3.09% |
| Sep 6, 2025 | $ 0.000614 | -1.76% |
| Sep 5, 2025 | $ 0.000623 | -0.16% |
| Sep 4, 2025 | $ 0.000625 | -3.70% |