Phicoin Historical Data

PHI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000658
+5.62%
$ 211,182 $ 3,689
Sep 2, 2025 $ 0.000623
+7.97%
$ 199,557 $ 3,275
Sep 1, 2025 $ 0.000579
+5.46%
$ 186,361 $ 3,968
Aug 31, 2025 $ 0.000547
-1.08%
$ 176,611 $ 3,034
Aug 30, 2025 $ 0.00055
+3.00%
$ 176,932 $ 2,988
Aug 29, 2025 $ 0.000532
+0.76%
$ 171,142 $ 3,028
Aug 28, 2025 $ 0.000524
+1.16%
$ 168,568 $ 3,030
Aug 27, 2025 $ 0.000518
-8.64%
$ 166,638 $ 3,110
Aug 26, 2025 $ 0.000567
-0.18%
$ 182,080 $ 1,535
Aug 25, 2025 $ 0.000566
-1.57%
$ 182,063 $ 3,084
Aug 24, 2025 $ 0.000576
+7.46%
$ 184,942 $ 2,124
Aug 23, 2025 $ 0.000535
+2.10%
$ 172,061 $ 2,225
Aug 22, 2025 $ 0.000524
+0.96%
$ 168,830 $ 1,956
Aug 21, 2025 $ 0.000516
-1.53%
$ 166,564 $ 2,263
Aug 20, 2025 $ 0.000526
+0.19%
$ 168,438 $ 2,145
Aug 19, 2025 $ 0.000523
-0.19%
$ 168,438 $ 2,307
Aug 18, 2025 $ 0.000526
+0.38%
$ 169,081 $ 2,573
Aug 17, 2025 $ 0.000524
+3.15%
$ 168,102 $ 2,389
Aug 16, 2025 $ 0.000506
-7.83%
$ 162,580 $ 2,239
Aug 15, 2025 $ 0.000549
+13.20%
$ 176,396 $ 2,324
Aug 14, 2025 $ 0.000481
-0.82%
$ 155,190 $ 2,088
Aug 13, 2025 $ 0.000489
+2.52%
$ 157,118 $ 2,036
Aug 12, 2025 $ 0.000488
-15.42%
$ 156,769 $ 2,446
Aug 11, 2025 $ 0.000577
+10.11%
$ 185,360 $ 2,780
Aug 10, 2025 $ 0.000524
+4.80%
$ 168,318 $ 2,329
Aug 9, 2025 $ 0.000499
-4.41%
$ 160,274 $ 2,234
Aug 8, 2025 $ 0.00052
-6.47%
$ 167,004 $ 2,274
Aug 7, 2025 $ 0.000583
+17.54%
$ 187,220 $ 2,265
Aug 6, 2025 $ 0.000496
+5.53%
$ 159,253 $ 1,470
Aug 5, 2025 $ 0.000359
-33.64%
$ 115,266 $ 47
Aug 4, 2025 $ 0.000541
+0.74%
$ 173,625 $ 1,654
Aug 3, 2025 $ 0.000595
+95.72%
$ 190,955 $ 2,832
Aug 2, 2025 $ 0.000288
-68.56%
$ 98,205 $ 5,960
Aug 1, 2025 $ 0.000917
-17.83%
$ 293,654 $ 5,324
Jul 31, 2025 $ 0.000974
-0.31%
$ 312,589 $ 304
Jul 30, 2025 $ 0.000979
+4.26%
$ 314,082 $ 4,169
Jul 29, 2025 $ 0.000829
-1.78%
$ 265,959 $ 5,074
Jul 28, 2025 $ 0.000893
-12.96%
$ 277,830 $ 6,263
Jul 27, 2025 $ 0.00103
+9.73%
$ 329,161 $ 1,022
Jul 26, 2025 $ 0.000935
+10.39%
$ 299,912 $ 8,525
Jul 25, 2025 $ 0.00101
-1.36%
$ 325,573 $ 15,137
Jul 24, 2025 $ 0.00111
-16.50%
$ 356,945 $ 20,284
Jul 23, 2025 $ 0.00133
-16.73%
$ 427,821 $ 22,400
Jul 22, 2025 $ 0.00159
-4.45%
$ 509,556 $ 27,065
Jul 21, 2025 $ 0.00159
-3.35%
$ 508,548 $ 29,787
Jul 20, 2025 $ 0.00177
+13.60%
$ 567,817 $ 30,682
Jul 19, 2025 $ 0.00158
+0.00%
$ 505,206 $ 26,140
Jul 18, 2025 $ 0.00143
-9.56%
$ 457,762 $ 23,659
Jul 17, 2025 $ 0.00178
+11.67%
$ 570,549 $ 21,784
Jul 16, 2025 $ 0.00185
+5.90%
$ 592,240 $ 28,302