Phicoin Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.000282
+0.36%
$92,755 $2,347
Jul 3, 2026 $0.00028
+0.00%
$92,755 $3,109
Jul 2, 2026 $0.000278
-0.71%
$91,764 $4,687
Jul 1, 2026 $0.00028
+0.00%
$92,425 $3,828
Jun 30, 2026 $0.000279
-3.79%
$92,094 $3,453
Jun 29, 2026 $0.000288
+4.73%
$95,065 $3,091
Jun 28, 2026 $0.000274
+0.00%
$90,444 $2,132
Jun 27, 2026 $0.000273
+0.74%
$90,114 $2,835
Jun 26, 2026 $0.000271
-0.37%
$89,454 $3,326
Jun 25, 2026 $0.00027
-0.74%
$89,124 $4,768
Jun 24, 2026 $0.000272
+1.12%
$89,784 $1,176
Jun 23, 2026 $0.000269
-1.47%
$88,794 $2,750
Jun 22, 2026 $0.000274
+0.37%
$90,444 $2,409
Jun 21, 2026 $0.000272
-0.37%
$89,784 $2,128
Jun 20, 2026 $0.000272
-0.73%
$89,784 $1,922
Jun 19, 2026 $0.000274
+0.00%
$90,444 $2,526
Jun 18, 2026 $0.000274
+0.00%
$90,217 $3,434
Jun 17, 2026 $0.000273
+0.37%
$89,888 $2,438
Jun 16, 2026 $0.000274
+0.74%
$90,217 $3,109
Jun 15, 2026 $0.000273
+0.00%
$89,888 $3,161
Jun 14, 2026 $0.000273
+0.00%
$89,888 $2,103
Jun 13, 2026 $0.000273
-0.36%
$89,888 $2,389
Jun 12, 2026 $0.000273
+0.37%
$89,888 $3,035
Jun 11, 2026 $0.000274
+0.00%
$90,217 $3,152
Jun 10, 2026 $0.000272
-0.73%
$89,558 $5,429
Jun 9, 2026 $0.000274
+2.62%
$90,217 $8,733
Jun 8, 2026 $0.000267
-4.98%
$87,912 $70
Jun 7, 2026 $0.000281
+5.24%
$92,522 $51
Jun 6, 2026 $0.000267
+0.00%
$87,912 $1
Jun 5, 2026 $0.000267
+0.00%
$87,912 $3
Jun 4, 2026 $0.000267
-0.74%
$87,912 $4
Jun 3, 2026 $0.000269
+0.00%
$88,571 $340
Jun 2, 2026 $0.000269
-0.37%
$88,571 $1,655
Jun 1, 2026 $0.00027
+0.37%
$88,900 $3,376
May 31, 2026 $0.00027
+0.75%
$88,900 $3,656
May 30, 2026 $0.00027
+1.12%
$88,900 $2,693
May 29, 2026 $0.000267
+0.75%
$87,912 $2,080
May 28, 2026 $0.000265
+0.00%
$87,254 $0.01
May 27, 2026 $0.000265
+0.00%
$87,254 $5
May 26, 2026 $0.000265
+0.00%
$87,254 $2,961
May 25, 2026 $0.000266
+0.38%
$87,583 $1,870
May 24, 2026 $0.000265
+0.00%
$87,254 $1,286
May 23, 2026 $0.000265
-2.93%
$87,254 $1,701
May 22, 2026 $0.000273
+0.37%
$89,888 $3,030
May 21, 2026 $0.000271
-0.37%
$89,229 $3,993
May 20, 2026 $0.000272
+1.87%
$89,558 $2,800
May 19, 2026 $0.000267
+0.00%
$87,912 $2,177
May 18, 2026 $0.000267
+0.00%
$87,684 $3,461
May 17, 2026 $0.000271
+0.00%
$88,997 $4
May 16, 2026 $0.000271
-4.24%
$88,997 $2,874