Phicoin Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000518
-3.36%
$ 167,498 $ 31,944
Oct 23, 2025 $ 0.000539
+0.00%
$ 174,289 $ 51,942
Oct 22, 2025 $ 0.000541
+0.37%
$ 174,597 $ 32,742
Oct 21, 2025 $ 0.000539
-2.88%
$ 174,258 $ 25,006
Oct 20, 2025 $ 0.000556
+4.51%
$ 179,414 $ 18,457
Oct 19, 2025 $ 0.000533
+0.76%
$ 171,964 $ 4,331
Oct 18, 2025 $ 0.000529
-0.75%
$ 170,979 $ 17,829
Oct 17, 2025 $ 0.000533
+1.14%
$ 172,257 $ 8,915
Oct 16, 2025 $ 0.000527
+0.19%
$ 170,302 $ 27,308
Oct 14, 2025 $ 0.000635
-1.09%
$ -- $ 10,273
Oct 13, 2025 $ 0.000639
+9.04%
$ 203,533 $ 5,502
Oct 12, 2025 $ 0.000586
+3.90%
$ 189,301 $ 3,279
Oct 11, 2025 $ 0.000564
-1.23%
$ 182,162 $ 2,191
Oct 10, 2025 $ 0.000574
+13.89%
$ 185,392 $ 1,685
Oct 9, 2025 $ 0.000504
+0.00%
$ 162,769 $ 2,894
Oct 8, 2025 $ 0.000504
-12.65%
$ 162,754 $ 3,117
Oct 7, 2025 $ 0.000577
-11.23%
$ 186,312 $ 1,561
Oct 6, 2025 $ 0.00065
-5.39%
$ 209,864 $ 1,012
Oct 5, 2025 $ 0.000687
+15.27%
$ 221,791 $ 12
Oct 4, 2025 $ 0.000596
-0.83%
$ 192,395 $ 1,426
Oct 3, 2025 $ 0.000601
-0.50%
$ 193,992 $ 1,579
Oct 2, 2025 $ 0.000604
-16.23%
$ 194,943 $ 1,721
Oct 1, 2025 $ 0.000721
+7.13%
$ 232,685 $ 3,350
Sep 30, 2025 $ 0.000673
+11.98%
$ 217,175 $ 1,301
Sep 29, 2025 $ 0.000537
+67.29%
$ 173,273 $ 67
Sep 28, 2025 $ 0.000321
-32.14%
$ 103,567 $ 329
Sep 27, 2025 $ 0.000441
-11.98%
$ 142,271 $ 494
Sep 26, 2025 $ 0.000501
+0.80%
$ 161,614 $ 3
Sep 25, 2025 $ 0.000497
-25.26%
$ 160,309 $ 965
Sep 24, 2025 $ 0.000665
+14.85%
$ 214,479 $ 117
Sep 23, 2025 $ 0.000579
+4.70%
$ 186,725 $ 1,110
Sep 22, 2025 $ 0.000552
-1.95%
$ 178,324 $ 3,216
Sep 21, 2025 $ 0.000584
+3.36%
$ 182,178 $ 3,391
Sep 20, 2025 $ 0.000561
+0.18%
$ 181,194 $ 3,350
Sep 19, 2025 $ 0.000555
-8.57%
$ 181,501 $ 3,402
Sep 18, 2025 $ 0.000609
+4.82%
$ 195,346 $ 3,607
Sep 17, 2025 $ 0.000577
-5.10%
$ 188,882 $ 3,328
Sep 16, 2025 $ 0.000608
+0.33%
$ 195,633 $ 3,456
Sep 15, 2025 $ 0.000607
+0.17%
$ 194,972 $ 3,365
Sep 14, 2025 $ 0.000608
+0.33%
$ 194,954 $ 3,217
Sep 13, 2025 $ 0.000608
+8.96%
$ 195,259 $ 3,579
Sep 12, 2025 $ 0.000557
-10.02%
$ 179,777 $ 4,019
Sep 11, 2025 $ 0.00062
+15.67%
$ 199,735 $ 3,434
Sep 10, 2025 $ 0.000556
+2.96%
$ 179,101 $ 3,352
Sep 9, 2025 $ 0.000561
-0.36%
$ 180,695 $ 3,276
Sep 8, 2025 $ 0.000563
-5.06%
$ 181,323 $ 3,584
Sep 7, 2025 $ 0.000596
-3.09%
$ 191,935 $ 3,449
Sep 6, 2025 $ 0.000614
-1.76%
$ 197,714 $ 3,402
Sep 5, 2025 $ 0.000623
-0.16%
$ 200,594 $ 3,595
Sep 4, 2025 $ 0.000625
-3.70%
$ 201,542 $ 3,721