Phicoin Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.000267
+0.38%
$88,418 $6,692
Aug 21, 4 PM $0.000261
-3.69%
$86,431 $6,641
Aug 21, 3 PM $0.00027
+0.00%
$89,411 $6,624
Aug 21, 2 PM $0.00027
-0.37%
$89,411 $6,597
Aug 21, 1 PM $0.00027
-0.37%
$89,411 $6,603
Aug 21, 12 PM $0.00027
+0.00%
$89,411 $6,627
Aug 21, 11 AM $0.00027
-0.37%
$89,411 $6,614
Aug 21, 10 AM $0.000271
+0.00%
$89,742 $6,614
Aug 21, 9 AM $0.00027
+0.00%
$89,411 $6,615
Aug 21, 8 AM $0.00027
-0.37%
$89,411 $6,638
Aug 21, 7 AM $0.00027
-0.37%
$89,411 $6,597
Aug 21, 6 AM $0.000271
+0.37%
$89,742 $6,521
Aug 21, 5 AM $0.000271
+0.37%
$89,742 $6,493
Aug 21, 4 AM $0.00027
+0.00%
$89,411 $6,453
Aug 21, 3 AM $0.00027
-0.37%
$89,411 $6,406
Aug 21, 2 AM $0.000271
+0.37%
$89,742 $6,357
Aug 21, 1 AM $0.000271
-0.73%
$89,742 $6,288
Aug 21, 12 AM $0.000274
+0.00%
$90,736 $6,161
Aug 20, 11 PM $0.000273
+0.00%
$90,405 $6,121
Aug 20, 10 PM $0.000273
+0.00%
$90,405 $6,054
Aug 20, 9 PM $0.000274
+0.00%
$90,736 $5,988
Aug 20, 8 PM $0.000273
+0.00%
$90,405 $5,881
Aug 20, 7 PM $0.000273
+0.00%
$90,405 $5,760
Aug 20, 6 PM $0.000274
+0.00%
$90,736 $5,631
Aug 20, 5 PM $0.000274
+0.00%
$90,736 $5,513
Aug 20, 4 PM $0.000274
+0.00%
$90,736 $5,403
Aug 20, 3 PM $0.000273
-0.36%
$90,405 $5,265
Aug 20, 2 PM $0.000274
+0.37%
$90,736 $5,104
Aug 20, 1 PM $0.000274
+0.37%
$90,736 $4,893
Aug 20, 12 PM $0.000274
+0.37%
$90,736 $4,698
Aug 20, 11 AM $0.000274
+0.00%
$90,736 $4,495
Aug 20, 10 AM $0.000273
+0.00%
$90,405 $4,289
Aug 20, 9 AM $0.000273
+0.00%
$90,405 $4,091
Aug 20, 8 AM $0.000274
+0.00%
$90,736 $3,880
Aug 20, 7 AM $0.000273
-0.36%
$90,405 $3,713
Aug 20, 6 AM $0.000274
+0.00%
$90,736 $3,579
Aug 20, 5 AM $0.000274
+0.00%
$90,736 $3,433
Aug 20, 4 AM $0.000274
+0.00%
$90,736 $3,298
Aug 20, 3 AM $0.000274
+0.37%
$90,736 $3,164
Aug 20, 2 AM $0.000274
+0.00%
$90,736 $3,048
Aug 20, 1 AM $0.000273
+0.00%
$90,405 $2,915
Aug 20, 12 AM $0.000274
+0.37%
$90,736 $2,781
Aug 19, 11 PM $0.000274
+0.37%
$90,736 $2,678
Aug 19, 10 PM $0.000274
+0.00%
$90,736 $2,573
Aug 19, 9 PM $0.000273
-0.36%
$90,405 $2,479
Aug 19, 8 PM $0.000274
+0.37%
$90,736 $2,399
Aug 19, 7 PM $0.000273
-0.36%
$90,405 $2,329
Aug 19, 6 PM $0.000273
-0.36%
$90,405 $2,271
Aug 19, 5 PM $0.000274
+0.00%
$90,736 $2,204
Aug 19, 4 PM $0.000274
+0.00%
$90,736 $2,145