Phicoin Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000272
-0.37%
$ 89,558 $ 2,137
Jun 14, 8 AM $ 0.000273
+0.00%
$ 89,888 $ 2,159
Jun 14, 7 AM $ 0.000274
+0.37%
$ 90,217 $ 2,185
Jun 14, 6 AM $ 0.000273
+0.37%
$ 89,888 $ 2,200
Jun 14, 5 AM $ 0.000272
+0.00%
$ 89,558 $ 2,228
Jun 14, 4 AM $ 0.000274
+0.00%
$ 90,217 $ 2,252
Jun 14, 3 AM $ 0.000272
+0.00%
$ 89,558 $ 2,278
Jun 14, 2 AM $ 0.000273
+0.00%
$ 89,888 $ 2,296
Jun 14, 1 AM $ 0.000272
+0.00%
$ 89,558 $ 2,323
Jun 14, 12 AM $ 0.000272
-0.37%
$ 89,558 $ 2,355
Jun 13, 11 PM $ 0.000273
+0.00%
$ 89,888 $ 2,389
Jun 13, 10 PM $ 0.000272
-0.37%
$ 89,558 $ 2,432
Jun 13, 9 PM $ 0.000274
+0.37%
$ 90,217 $ 2,463
Jun 13, 8 PM $ 0.000273
-0.36%
$ 89,888 $ 2,499
Jun 13, 7 PM $ 0.000274
+0.74%
$ 90,217 $ 2,527
Jun 13, 6 PM $ 0.000272
-0.37%
$ 89,558 $ 2,564
Jun 13, 5 PM $ 0.000272
-0.73%
$ 89,558 $ 2,590
Jun 13, 4 PM $ 0.000274
+0.37%
$ 90,217 $ 2,639
Jun 13, 3 PM $ 0.000274
+0.00%
$ 90,217 $ 2,677
Jun 13, 2 PM $ 0.000273
-0.36%
$ 89,888 $ 2,715
Jun 13, 1 PM $ 0.000272
-0.37%
$ 89,558 $ 2,746
Jun 13, 12 PM $ 0.000272
+0.00%
$ 89,558 $ 2,774
Jun 13, 11 AM $ 0.000273
+0.00%
$ 89,888 $ 2,812
Jun 13, 10 AM $ 0.000273
+0.37%
$ 89,888 $ 2,847
Jun 13, 9 AM $ 0.000272
-0.73%
$ 89,558 $ 2,873
Jun 13, 8 AM $ 0.000272
-0.37%
$ 89,558 $ 2,903
Jun 13, 7 AM $ 0.000272
-0.37%
$ 89,558 $ 2,923
Jun 13, 6 AM $ 0.000273
+0.00%
$ 89,888 $ 2,938
Jun 13, 5 AM $ 0.000272
-0.37%
$ 89,558 $ 2,951
Jun 13, 4 AM $ 0.000272
-0.73%
$ 89,558 $ 2,959
Jun 13, 3 AM $ 0.000274
+0.00%
$ 90,217 $ 2,977
Jun 13, 2 AM $ 0.000274
+0.74%
$ 90,217 $ 3,001
Jun 13, 1 AM $ 0.000273
-0.36%
$ 89,888 $ 3,014
Jun 13, 12 AM $ 0.000273
-0.36%
$ 89,888 $ 3,024
Jun 12, 11 PM $ 0.000273
-0.36%
$ 89,888 $ 3,035
Jun 12, 10 PM $ 0.000273
-0.36%
$ 89,888 $ 3,036
Jun 12, 9 PM $ 0.000274
+0.37%
$ 90,217 $ 3,057
Jun 12, 8 PM $ 0.000274
+0.37%
$ 90,217 $ 3,064
Jun 12, 7 PM $ 0.000273
+0.00%
$ 89,888 $ 3,072
Jun 12, 6 PM $ 0.000273
+0.00%
$ 89,888 $ 3,081
Jun 12, 5 PM $ 0.000274
+0.37%
$ 90,217 $ 3,103
Jun 12, 4 PM $ 0.000274
+0.00%
$ 90,217 $ 3,098
Jun 12, 3 PM $ 0.000274
+0.00%
$ 90,217 $ 3,096
Jun 12, 2 PM $ 0.000272
-0.37%
$ 89,558 $ 3,099
Jun 12, 1 PM $ 0.000273
+0.00%
$ 89,888 $ 3,096
Jun 12, 12 PM $ 0.000272
-0.73%
$ 89,558 $ 3,104
Jun 12, 11 AM $ 0.000273
-0.36%
$ 89,888 $ 3,106
Jun 12, 10 AM $ 0.000274
+0.00%
$ 90,217 $ 3,100
Jun 12, 9 AM $ 0.000272
-0.73%
$ 89,558 $ 3,112
Jun 12, 8 AM $ 0.000274
+0.37%
$ 90,217 $ 3,102