Phicoin Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000264
-0.75%
$ 86,526 $ 2,071
Apr 10, 11 PM $ 0.000265
-0.38%
$ 86,854 $ 1,911
Apr 10, 10 PM $ 0.000265
+0.00%
$ 86,854 $ 1,746
Apr 10, 9 PM $ 0.000265
+0.38%
$ 86,854 $ 1,584
Apr 10, 8 PM $ 0.000264
+0.00%
$ 86,526 $ 1,419
Apr 10, 7 PM $ 0.000265
+0.00%
$ 86,854 $ 1,269
Apr 10, 6 PM $ 0.000265
+0.00%
$ 86,854 $ 1,265
Apr 10, 5 PM $ 0.000265
+0.00%
$ 86,854 $ 1,265
Apr 10, 4 PM $ 0.000265
+0.00%
$ 86,854 $ 1,265
Apr 10, 3 PM $ 0.000265
+0.00%
$ 86,854 $ 1,265
Apr 10, 2 PM $ 0.000265
+0.00%
$ 86,854 $ 1,265
Apr 10, 1 PM $ 0.000265
+0.00%
$ 86,854 $ 1,265
Apr 10, 12 PM $ 0.000265
+0.00%
$ 86,854 $ 1,265
Apr 10, 11 AM $ 0.000265
+0.00%
$ 86,854 $ 1,265
Apr 10, 10 AM $ 0.000265
-0.38%
$ 86,854 $ 1,415
Apr 10, 9 AM $ 0.000265
+0.00%
$ 86,854 $ 1,577
Apr 10, 8 AM $ 0.000266
+0.76%
$ 87,182 $ 1,573
Apr 10, 7 AM $ 0.000266
+0.00%
$ 87,182 $ 1,569
Apr 10, 6 AM $ 0.000266
+0.38%
$ 87,182 $ 1,571
Apr 10, 5 AM $ 0.000264
-0.38%
$ 86,526 $ 1,570
Apr 10, 4 AM $ 0.000264
-0.75%
$ 86,526 $ 1,573
Apr 10, 3 AM $ 0.000266
+0.00%
$ 87,182 $ 1,580
Apr 10, 2 AM $ 0.000266
+0.38%
$ 87,182 $ 1,584
Apr 10, 1 AM $ 0.000265
+0.00%
$ 86,854 $ 1,627
Apr 10, 12 AM $ 0.000265
+0.00%
$ 86,854 $ 1,790
Apr 9, 11 PM $ 0.000265
+0.00%
$ 86,854 $ 1,957
Apr 9, 10 PM $ 0.000265
+0.00%
$ 86,854 $ 2,119
Apr 9, 9 PM $ 0.000265
+0.00%
$ 86,854 $ 2,284
Apr 9, 8 PM $ 0.000265
+0.00%
$ 86,854 $ 2,449
Apr 9, 7 PM $ 0.000265
+0.00%
$ 86,854 $ 2,614
Apr 9, 6 PM $ 0.000265
+0.00%
$ 86,854 $ 2,764
Apr 9, 5 PM $ 0.000265
+0.00%
$ 86,854 $ 2,930
Apr 9, 4 PM $ 0.000265
+0.00%
$ 86,854 $ 3,094
Apr 9, 3 PM $ 0.000265
+0.00%
$ 86,854 $ 3,254
Apr 9, 2 PM $ 0.000265
+0.00%
$ 86,854 $ 3,418
Apr 9, 1 PM $ 0.000265
+0.00%
$ 86,854 $ 3,583
Apr 9, 12 PM $ 0.000265
+0.00%
$ 86,854 $ 3,742
Apr 9, 11 AM $ 0.000264
-0.38%
$ 86,526 $ 3,903
Apr 9, 10 AM $ 0.000264
-0.38%
$ 86,526 $ 3,908
Apr 9, 9 AM $ 0.000264
-0.75%
$ 86,526 $ 3,903
Apr 9, 8 AM $ 0.000264
+0.00%
$ 86,526 $ 3,876
Apr 9, 7 AM $ 0.000265
+0.00%
$ 86,854 $ 3,713
Apr 9, 6 AM $ 0.000265
+0.00%
$ 86,854 $ 3,548
Apr 9, 5 AM $ 0.000266
+0.38%
$ 87,182 $ 3,384
Apr 9, 4 AM $ 0.000266
+0.76%
$ 87,182 $ 3,221
Apr 9, 3 AM $ 0.000266
+0.00%
$ 87,182 $ 3,053
Apr 9, 2 AM $ 0.000264
-0.75%
$ 86,526 $ 2,889
Apr 9, 1 AM $ 0.000264
-0.75%
$ 86,526 $ 2,727
Apr 9, 12 AM $ 0.000265
+0.00%
$ 86,854 $ 2,633
Apr 8, 11 PM $ 0.000265
+0.38%
$ 86,854 $ 2,631