Phicoin Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000273
+0.00%
$ 89,888 $ 3,443
7:31 AM $ 0.000273
+0.00%
$ 89,888 $ 3,441
7:26 AM $ 0.000273
+0.00%
$ 89,888 $ 3,438
7:21 AM $ 0.000273
+0.00%
$ 89,888 $ 3,438
7:16 AM $ 0.000274
+0.00%
$ 90,217 $ 3,435
7:11 AM $ 0.000272
+0.00%
$ 89,558 $ 3,433
7:06 AM $ 0.000274
+0.00%
$ 90,217 $ 3,430
7:01 AM $ 0.000274
+0.00%
$ 90,217 $ 3,429
6:56 AM $ 0.000273
+0.00%
$ 89,888 $ 3,422
6:51 AM $ 0.000274
+0.00%
$ 90,217 $ 3,423
6:46 AM $ 0.000272
+0.00%
$ 89,558 $ 3,418
6:40 AM $ 0.000272
+0.00%
$ 89,888 $ 3,415
6:35 AM $ 0.000273
+0.00%
$ 89,888 $ 3,412
6:30 AM $ 0.000273
+0.00%
$ 89,888 $ 3,409
6:25 AM $ 0.000274
+0.00%
$ 89,888 $ 3,404
6:20 AM $ 0.000273
+0.00%
$ 89,888 $ 3,402
6:15 AM $ 0.000274
+0.00%
$ 89,888 $ 3,400
6:10 AM $ 0.000273
+0.00%
$ 89,888 $ 3,396
6:05 AM $ 0.000273
+0.00%
$ 89,888 $ 3,395
6:01 AM $ 0.000273
+0.00%
$ 89,888 $ 3,387
6:00 AM $ 0.000272
+0.00%
$ 89,888 $ 3,387
5:55 AM $ 0.000274
+0.00%
$ 89,558 $ 3,385
5:50 AM $ 0.000272
+0.00%
$ 89,558 $ 3,384
5:45 AM $ 0.000272
+0.00%
$ 89,558 $ 3,379
5:40 AM $ 0.000273
+0.00%
$ 89,558 $ 3,375
5:35 AM $ 0.000274
+0.00%
$ 89,558 $ 3,372
5:30 AM $ 0.000274
+0.00%
$ 89,558 $ 3,370
5:25 AM $ 0.000274
+0.00%
$ 89,558 $ 3,366
5:20 AM $ 0.000274
+0.00%
$ 89,558 $ 3,364
5:15 AM $ 0.000274
+0.00%
$ 89,558 $ 3,360
5:10 AM $ 0.000274
+0.00%
$ 89,558 $ 3,356
5:05 AM $ 0.000272
+0.00%
$ 89,558 $ 3,355
5:01 AM $ 0.000272
+0.00%
$ 89,558 $ 3,352
5:00 AM $ 0.000272
+0.00%
$ 89,558 $ 3,352
4:55 AM $ 0.000274
+0.00%
$ 89,558 $ 3,349
4:50 AM $ 0.000274
+0.00%
$ 89,558 $ 3,348
4:45 AM $ 0.000274
+0.00%
$ 89,558 $ 3,345
4:40 AM $ 0.000274
+0.00%
$ 89,558 $ 3,339
4:35 AM $ 0.000273
+0.00%
$ 89,558 $ 3,336
4:30 AM $ 0.000273
+0.00%
$ 89,558 $ 3,329
4:25 AM $ 0.000274
+0.00%
$ 89,558 $ 3,329
4:20 AM $ 0.000274
+0.00%
$ 89,558 $ 3,324
4:15 AM $ 0.000273
+0.00%
$ 89,558 $ 3,322
4:10 AM $ 0.000274
+0.00%
$ 89,558 $ 3,317
4:05 AM $ 0.000273
+0.00%
$ 89,558 $ 3,312
4:00 AM $ 0.000273
+0.00%
$ 89,558 $ 3,313
3:55 AM $ 0.000274
+0.00%
$ 89,558 $ 3,308
3:50 AM $ 0.000273
+0.00%
$ 89,558 $ 3,304
3:45 AM $ 0.000274
+0.00%
$ 89,558 $ 3,301
3:40 AM $ 0.000274
+0.00%
$ 89,558 $ 3,297