Phicoin Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000266
+0.00%
$ 87,182 $ 3,074
9:54 PM $ 0.000266
+0.00%
$ 87,182 $ 3,061
9:49 PM $ 0.000266
+0.00%
$ 87,182 $ 3,048
9:44 PM $ 0.000266
+0.00%
$ 87,182 $ 3,034
9:39 PM $ 0.000266
+0.00%
$ 87,182 $ 3,021
9:34 PM $ 0.000266
+0.00%
$ 87,182 $ 3,007
9:29 PM $ 0.000266
+0.00%
$ 87,182 $ 2,992
9:24 PM $ 0.000265
+0.00%
$ 86,854 $ 2,978
9:19 PM $ 0.000265
+0.00%
$ 86,854 $ 2,965
9:14 PM $ 0.000264
+0.00%
$ 86,526 $ 2,950
9:09 PM $ 0.000264
+0.00%
$ 86,526 $ 2,935
9:04 PM $ 0.000264
+0.00%
$ 86,526 $ 2,922
8:59 PM $ 0.000264
+0.00%
$ 86,526 $ 2,911
8:54 PM $ 0.000265
+0.00%
$ 86,854 $ 2,896
8:49 PM $ 0.000266
+0.00%
$ 87,182 $ 2,882
8:44 PM $ 0.000265
+0.00%
$ 86,854 $ 2,866
8:39 PM $ 0.000265
+0.00%
$ 86,854 $ 2,852
8:34 PM $ 0.000266
+0.00%
$ 87,182 $ 2,840
8:29 PM $ 0.000265
+0.00%
$ 86,854 $ 2,826
8:24 PM $ 0.000266
+0.00%
$ 87,182 $ 2,812
8:19 PM $ 0.000265
+0.00%
$ 86,854 $ 2,797
8:14 PM $ 0.000265
+0.00%
$ 86,854 $ 2,784
8:09 PM $ 0.000264
+0.00%
$ 86,526 $ 2,771
8:04 PM $ 0.000264
+0.00%
$ 86,526 $ 2,758
7:59 PM $ 0.000265
+0.00%
$ 86,854 $ 2,743
7:54 PM $ 0.000265
+0.00%
$ 86,854 $ 2,729
7:49 PM $ 0.000266
+0.00%
$ 87,182 $ 2,715
7:44 PM $ 0.000264
+0.00%
$ 86,526 $ 2,702
7:39 PM $ 0.000264
+0.00%
$ 86,526 $ 2,689
7:34 PM $ 0.000265
+0.00%
$ 86,854 $ 2,674
7:29 PM $ 0.000265
+0.00%
$ 86,854 $ 2,660
7:24 PM $ 0.000265
+0.00%
$ 86,854 $ 2,646
7:19 PM $ 0.000265
+0.00%
$ 86,854 $ 2,631
7:14 PM $ 0.000265
+0.00%
$ 86,854 $ 2,618
7:09 PM $ 0.000265
+0.00%
$ 86,854 $ 2,606
7:04 PM $ 0.000266
+0.00%
$ 87,182 $ 2,590
6:59 PM $ 0.000264
+0.00%
$ 86,526 $ 2,577
6:54 PM $ 0.000264
+0.00%
$ 86,526 $ 2,563
6:49 PM $ 0.000264
+0.00%
$ 86,526 $ 2,550
6:44 PM $ 0.000264
+0.00%
$ 86,526 $ 2,536
6:39 PM $ 0.000265
+0.00%
$ 86,854 $ 2,522
6:34 PM $ 0.000265
+0.00%
$ 86,854 $ 2,508
6:29 PM $ 0.000266
+0.00%
$ 87,182 $ 2,495
6:24 PM $ 0.000264
+0.00%
$ 86,526 $ 2,480
6:19 PM $ 0.000265
+0.00%
$ 86,854 $ 2,466
6:14 PM $ 0.000264
+0.00%
$ 86,526 $ 2,451
6:09 PM $ 0.000265
+0.00%
$ 86,854 $ 2,438
6:04 PM $ 0.000266
+0.00%
$ 87,182 $ 2,424
5:58 PM $ 0.000264
+0.00%
$ 86,526 $ 2,411
5:53 PM $ 0.000265
+0.00%
$ 86,854 $ 2,398