Phicoin Historical Data

PHI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00163
-23.44%
$ 348,420 $ 2,175
Mar 20, 2025 $ 0.00213
-1.48%
$ 455,450 $ 2,400
Mar 19, 2025 $ 0.00216
-8.44%
$ 461,373 $ 2,581
Mar 18, 2025 $ 0.00235
-3.92%
$ 502,763 $ 2,553
Mar 17, 2025 $ 0.00245
+47.30%
$ 524,273 $ 2,516
Mar 16, 2025 $ 0.00167
-41.63%
$ 356,732 $ 2,936
Mar 15, 2025 $ 0.00287
-6.72%
$ 614,052 $ 3,484
Mar 14, 2025 $ 0.00314
-3.77%
$ 670,348 $ 3,683
Mar 13, 2025 $ 0.00325
-12.82%
$ 694,174 $ 4,139
Mar 12, 2025 $ 0.00373
-11.32%
$ 796,133 $ 3,996
Mar 11, 2025 $ 0.00421
-2.93%
$ 898,704 $ 5,147
Mar 10, 2025 $ 0.00433
+8.86%
$ 923,343 $ 3,865
Mar 9, 2025 $ 0.00396
-14.12%
$ 846,178 $ 23,980
Mar 8, 2025 $ 0.00462
+4.53%
$ 985,190 $ 70,958
Mar 7, 2025 $ 0.00444
-12.88%
$ 946,441 $ 92,682
Mar 6, 2025 $ 0.0051
-6.34%
$ 1.09 million $ 101,065
Mar 5, 2025 $ 0.00544
-7.03%
$ 1.16 million $ 141,773
Mar 4, 2025 $ 0.00588
-4.41%
$ 1.25 million $ 146,095
Mar 3, 2025 $ 0.00615
-13.71%
$ 1.31 million $ 146,217
Mar 2, 2025 $ 0.00708
+4.76%
$ 1.51 million $ 136,003
Mar 1, 2025 $ 0.0068
+14.45%
$ 1.45 million $ 173,528
Feb 28, 2025 $ 0.00591
-14.50%
$ 1.26 million $ 147,701
Feb 27, 2025 $ 0.00694
+3.24%
$ 1.48 million $ 155,765
Feb 26, 2025 $ 0.0067
+6.39%
$ 1.43 million $ 152,938
Feb 25, 2025 $ 0.00635
-5.45%
$ 1.35 million $ 128,773
Feb 24, 2025 $ 0.0067
-14.75%
$ 1.43 million $ 145,082
Feb 23, 2025 $ 0.00786
-1.12%
$ 1.67 million $ 170,967
Feb 22, 2025 $ 0.00793
-6.31%
$ 1.69 million $ 179,778
Feb 21, 2025 $ 0.00847
-5.50%
$ 1.8 million $ 208,173
Feb 20, 2025 $ 0.00805
-4.77%
$ 1.71 million $ 174,542
Feb 19, 2025 $ 0.00847
-8.74%
$ 1.8 million $ 197,976
Feb 18, 2025 $ 0.00929
-10.74%
$ 1.98 million $ 244,721
Feb 17, 2025 $ 0.0104
+3.95%
$ 2.21 million $ 224,879
Feb 16, 2025 $ 0.01
-5.23%
$ 2.13 million $ 234,147
Feb 15, 2025 $ 0.0106
-3.46%
$ 2.26 million $ 240,358
Feb 14, 2025 $ 0.011
-4.33%
$ 2.34 million $ 225,604
Feb 13, 2025 $ 0.0115
-3.80%
$ 2.46 million $ 263,530
Feb 12, 2025 $ 0.012
-15.42%
$ 2.56 million $ 285,914
Feb 11, 2025 $ 0.0143
+26.63%
$ 3.04 million $ 274,873
Feb 10, 2025 $ 0.0113
-0.95%
$ 2.4 million $ 251,188
Feb 9, 2025 $ 0.0114
-4.89%
$ 2.42 million $ 244,815
Feb 8, 2025 $ 0.012
-4.57%
$ 2.55 million $ 238,865
Feb 7, 2025 $ 0.0126
-2.85%
$ 2.68 million $ 272,680
Feb 6, 2025 $ 0.013
-0.62%
$ 2.76 million $ 292,754
Feb 5, 2025 $ 0.013
+5.92%
$ 2.77 million $ 264,638
Feb 4, 2025 $ 0.0123
+0.87%
$ 2.61 million $ 235,203
Feb 3, 2025 $ 0.0122
+0.70%
$ 2.58 million $ 308,160
Feb 2, 2025 $ 0.0121
-8.81%
$ 2.56 million $ 309,988
Feb 1, 2025 $ 0.0132
-3.30%
$ 2.81 million $ 330,966
Jan 31, 2025 $ 0.0137
-6.61%
$ 2.91 million $ 337,293