Phicoin Historical Data

PHI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0241
+2.64%
$ 5.1 million $ 552,742
Jan 16, 2025 $ 0.0235
+5.09%
$ 4.97 million $ 112,600
Jan 15, 2025 $ 0.0223
+6.22%
$ 4.73 million $ 105,579
Jan 14, 2025 $ 0.021
-2.77%
$ 4.45 million $ 103,818
Jan 13, 2025 $ 0.0191
+4.57%
$ 4.05 million $ 89,203
Jan 12, 2025 $ 0.0183
-22.30%
$ 3.87 million $ 101,122
Jan 11, 2025 $ 0.0236
-8.21%
$ 4.99 million $ 119,197
Jan 10, 2025 $ 0.0257
+18.13%
$ 5.44 million $ 122,346
Jan 9, 2025 $ 0.0218
+12.83%
$ 4.61 million $ 109,412
Jan 8, 2025 $ 0.0194
+6.48%
$ 4.1 million $ 93,921
Jan 7, 2025 $ 0.0182
-7.00%
$ 3.84 million $ 97,803
Jan 6, 2025 $ 0.0195
-10.65%
$ 4.13 million $ 95,532
Jan 5, 2025 $ 0.0211
+65.86%
$ 4.48 million $ 104,526
Jan 4, 2025 $ 0.0128
+5.73%
$ 2.7 million $ 66,588
Jan 3, 2025 $ 0.0121
-0.48%
$ 2.56 million $ 59,884
Jan 2, 2025 $ 0.0123
-3.27%
$ 2.6 million $ 62,150
Jan 1, 2025 $ 0.0127
+1.85%
$ 2.69 million $ 60,876
Dec 31, 2024 $ 0.0124
+11.97%
$ 2.63 million $ 61,759
Dec 30, 2024 $ 0.0111
-7.75%
$ 2.35 million $ 55,387
Dec 29, 2024 $ 0.012
+3.06%
$ 2.53 million $ 58,927
Dec 28, 2024 $ 0.0116
+20.15%
$ 2.45 million $ 55,721
Dec 27, 2024 $ 0.00961
+6.11%
$ 2.03 million $ 36,648
Dec 26, 2024 $ 0.00906
-14.70%
$ 1.91 million $ 38,556
Dec 25, 2024 $ 0.0106
-18.26%
$ 2.24 million $ 39,078
Dec 24, 2024 $ 0.0129
-1.63%
$ 2.73 million $ 44,871
Dec 23, 2024 $ 0.0132
-8.30%
$ 2.78 million $ 48,014
Dec 22, 2024 $ 0.0143
-0.04%
$ 3.03 million $ 47,565
Dec 21, 2024 $ 0.0144
-5.47%
$ 3.03 million $ 51,971
Dec 20, 2024 $ 0.0153
+20.78%
$ 3.22 million $ 46,528
Dec 19, 2024 $ 0.0126
-1.90%
$ 2.66 million $ 33,109
Dec 18, 2024 $ 0.0129
-2.84%
$ 2.72 million $ 36,819
Download