Phicoin Historical Data

PHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.000549
+13.20%
$176,396 $2,324
Aug 14, 2025 $0.000481
-0.82%
$155,190 $2,088
Aug 13, 2025 $0.000489
+2.52%
$157,118 $2,036
Aug 12, 2025 $0.000488
-15.42%
$156,769 $2,446
Aug 11, 2025 $0.000577
+10.11%
$185,360 $2,780
Aug 10, 2025 $0.000524
+4.80%
$168,318 $2,329
Aug 9, 2025 $0.000499
-4.41%
$160,274 $2,234
Aug 8, 2025 $0.00052
-6.47%
$167,004 $2,274
Aug 7, 2025 $0.000583
+17.54%
$187,220 $2,265
Aug 6, 2025 $0.000496
+5.53%
$159,253 $1,470
Aug 5, 2025 $0.000359
-33.64%
$115,266 $47
Aug 4, 2025 $0.000541
+0.74%
$173,625 $1,654
Aug 3, 2025 $0.000595
+95.72%
$190,955 $2,832
Aug 2, 2025 $0.000288
-68.56%
$98,205 $5,960
Aug 1, 2025 $0.000917
-17.83%
$293,654 $5,324
Jul 31, 2025 $0.000974
-0.31%
$312,589 $304
Jul 30, 2025 $0.000979
+4.26%
$314,082 $4,169
Jul 29, 2025 $0.000829
-1.78%
$265,959 $5,074
Jul 28, 2025 $0.000893
-12.96%
$277,830 $6,263
Jul 27, 2025 $0.00103
+9.73%
$329,161 $1,022
Jul 26, 2025 $0.000935
+10.39%
$299,912 $8,525
Jul 25, 2025 $0.00101
-1.36%
$325,573 $15,137
Jul 24, 2025 $0.00111
-16.50%
$356,945 $20,284
Jul 23, 2025 $0.00133
-16.73%
$427,821 $22,400
Jul 22, 2025 $0.00159
-4.45%
$509,556 $27,065
Jul 21, 2025 $0.00159
-3.35%
$508,548 $29,787
Jul 20, 2025 $0.00177
+13.60%
$567,817 $30,682
Jul 19, 2025 $0.00158
+0.00%
$505,206 $26,140
Jul 18, 2025 $0.00143
-9.56%
$457,762 $23,659
Jul 17, 2025 $0.00178
+11.67%
$570,549 $21,784
Jul 16, 2025 $0.00185
+5.90%
$592,240 $28,302
Jul 15, 2025 $0.00175
-11.83%
$561,475 $22,491
Jul 14, 2025 $0.00206
+19.30%
$661,670 $33,351
Jul 13, 2025 $0.00118
-3.04%
$378,418 $23,709
Jul 12, 2025 $0.00122
+64.59%
$390,237 $14,616
Jul 11, 2025 $0.000735
+13.08%
$235,446 $8,308
Jul 10, 2025 $0.000503
-2.33%
$161,128 $7,566
Jul 9, 2025 $0.00054
+5.68%
$117,067 $6,075
Jul 8, 2025 $0.000572
+20.17%
$124,004 $8,425
Jul 7, 2025 $0.000476
-18.63%
$103,192 $9,477
Jul 6, 2025 $0.000582
+0.00%
$126,172 $10,384
Jul 5, 2025 $0.000629
-19.67%
$136,356 $13,954
Jul 4, 2025 $0.00078
-1.52%
$169,026 $15,217
Jul 2, 2025 $0.000672
+51.35%
$-- $8,201
Jul 1, 2025 $0.000428
-2.73%
$96,202 $4,534
Jun 30, 2025 $0.000429
-62.50%
$92,940 $15,733
Jun 29, 2025 $0.00115
+39.88%
$248,456 $22,622
Jun 28, 2025 $0.000789
-4.94%
$170,886 $14,693
Jun 27, 2025 $0.000824
-6.47%
$178,443 $14,443
Jun 26, 2025 $0.000891
+3.48%
$192,926 $13,552