FENIX&WAVES Historical Data

FENIX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 29 $ 0.0000183
+1.81%
$ -- $ 12,663
Oct 8 $ 0.00149
-0.25%
$ -- $ 19,489
Jul 9 $ 0.0000164
+0.15%
$ -- $ 13,603
Jul 2 $ 0.000016
-2.07%
$ -- $ 19,835
Jun 25 $ 0.0000136
-12.69%
$ -- $ 24,427
Jun 18 $ 0.0000156
-5.56%
$ -- $ 12,530
May 21 $ 0.0169
+0.14%
$ -- $ 16,833
May 7 $ 0.0000554
-90.66%
$ -- $ 46,306
Apr 30 $ 0.00107
+11.95%
$ -- $ 56,605
Apr 23 $ 0.000753
-11.26%
$ -- $ 18,474
Apr 16 $ 0.000967
+1.78%
$ -- $ 16,145
Apr 9 $ 0.0013
-5.79%
$ -- $ 28,988
Mar 5 $ 0.00596
+786.36%
$ -- $ 72,553
Feb 26 $ 0.000687
+0.00%
$ -- $ 11,366
Feb 19 $ 0.000772
+0.99%
$ -- $ 21,753
Feb 12 $ 0.000778
+3.90%
$ -- $ 30,582
Feb 5 $ 0.000536
+0.00%
$ -- $ 7,731
Jan 29 $ 0.000758
-11.91%
$ -- $ 32,330
Jan 8 $ 0.0000549
-99.91%
$ -- $ 73,910
Jan 1 $ 0.0603
+1,025.22%
$ -- $ 89,754
Dec 25 $ 0.00534
-9.52%
$ -- $ 102,061
Dec 18 $ 0.0159
+11,682.48%
$ -- $ 119,118
Dec 11 $ 0.0113
+44.37%
$ -- $ 117,590
Dec 4 $ 0.0051
+9.46%
$ -- $ 94,244
Nov 27 $ 0.00274
-12.84%
$ -- $ 70,669
Nov 20 $ 0.00151
-91.84%
$ -- $ 57,106
Nov 13 $ 0.0338
-6.45%
$ -- $ 49,081
Nov 6 $ 0.00625
-88.38%
$ -- $ 14,039
Oct 30 $ 0.054
+22.91%
$ -- $ 21,487
Oct 23 $ 0.0564
+0.00%
$ -- $ 5,700
Oct 16 $ 0.0388
-30.68%
$ -- $ 33,759
Oct 9 $ 0.104
+1.83%
$ -- $ 35,184
Oct 2 $ 0.19
-83.88%
$ -- $ 17,242
Download