FENIX&WAVES Historical Data

FENIX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 2, 2018 $ 0.0000183
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000018
+0.00%
$ -- $ 6,315
Oct 12, 2018 $ 0.00149
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00148
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00149
+0.00%
$ -- $ 6,627
Jul 10, 2018 $ 0.0000164
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000164
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000016
+0.00%
$ -- $ 6,632
Jul 5, 2018 $ 0.0000161
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000164
+0.00%
$ -- $ 6,614
Jul 1, 2018 $ 0.0000136
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000136
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000146
+0.00%
$ -- $ 6,097
Jun 25, 2018 $ 0.0000155
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000156
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000166
+0.00%
$ -- $ 6,394
May 22, 2018 $ 0.0169
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0169
+0.00%
$ -- $ 8,365
May 12, 2018 $ 0.0000554
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000057
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000059
+0.00%
$ -- $ 9,216
May 8, 2018 $ 0.000526
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000592
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00107
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000975
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000778
+0.00%
$ -- $ 9,376
May 2, 2018 $ 0.000847
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000895
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000958
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000753
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000849
+0.00%
$ -- $ 9,233
Apr 18, 2018 $ 0.000967
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00095
+0.00%
$ -- $ 8,093
Apr 14, 2018 $ 0.0013
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00123
+0.00%
$ -- $ 7,301
Apr 11, 2018 $ 0.00139
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00138
+0.00%
$ -- $ 6,929
Mar 11, 2018 $ 0.00596
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00573
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00623
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00608
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000905
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000685
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000672
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000687
+0.00%
$ -- $ 11,366
Feb 20, 2018 $ 0.000772
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000764
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000778
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000786
+0.00%
$ -- $ 10,082
Download