FENIX&WAVES Historical Data

FENIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2018 $ 0.000749
+0.00%
$ -- $ 9,805
Feb 6, 2018 $ 0.000536
+0.00%
$ -- $ 7,731
Feb 1, 2018 $ 0.000758
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00083
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00086
+0.00%
$ -- $ 11,414
Jan 13, 2018 $ 0.0000549
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000618
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0123
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0133
+0.00%
$ -- $ 15,040
Jan 8, 2018 $ 0.0617
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0603
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00551
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00553
+0.00%
$ -- $ 15,085
Jan 3, 2018 $ 0.0056
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00542
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00536
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00534
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00572
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0055
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0061
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00623
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00612
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00591
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0159
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0172
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00653
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00664
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0216
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0108
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000135
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0113
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0108
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0127
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00547
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00492
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00585
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00781
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0051
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00481
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0484
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0218
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0374
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00404
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00466
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00274
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00258
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00305
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00123
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00124
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00113
+0.00%
$ -- $ 9,636