FENIX&WAVES Historical Data

FENIX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $ 0.00315
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00151
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00119
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00105
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0017
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0015
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0117
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0184
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0338
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0495
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0735
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0623
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0243
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0479
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0361
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00625
+0.00%
$ -- $ 6,564
Nov 6, 2017 $ 0.0538
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.054
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0482
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.044
+0.00%
$ -- $ 6,984
Oct 25, 2017 $ 0.0564
+0.00%
$ -- $ 5,700
Oct 21, 2017 $ 0.0388
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.049
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0577
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0586
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0558
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.056
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.104
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.241
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.215
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.507
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.395
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0611
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.102
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.19
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.547
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.738
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 1.18
+0.00%
$ -- $ 4,265
Download