Invesco QQQ (Reality Tokenized) Historical Data

rQQQ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 690.17
-0.49%
$ -- $ 22.29 billion
Jul 23, 2026 $ 693.6
-1.58%
$ 1.52 million $ 22.17 billion
Jul 22, 2026 $ 704.71
-0.55%
$ 1.55 million $ 12.56 billion
Jul 21, 2026 $ 708.57
+0.61%
$ 1.55 million $ 22.19 billion
Jul 20, 2026 $ 695.79
-0.34%
$ 1.53 million $ 15.96 billion
Jul 19, 2026 $ 698.13
+0.29%
$ 1.53 million $ 737
Jul 18, 2026 $ 696.12
+0.34%
$ 1.53 million $ 418
Jul 17, 2026 $ 693.73
-1.31%
$ 1.54 million $ 25.54 billion
Jul 16, 2026 $ 702.94
-2.02%
$ 1.54 million $ 27.91 billion
Jul 15, 2026 $ 717.41
-0.65%
$ 1.57 million $ 23.33 billion
Jul 14, 2026 $ 722.07
+1.02%
$ 1.58 million $ 21 billion
Jul 13, 2026 $ 713.3
-1.97%
$ -- $ 4.61 billion
Jul 12, 2026 $ 727.65
+0.03%
$ 1.58 million $ 811
Jul 11, 2026 $ 727.4
+0.11%
$ 1.6 million $ 19.11 billion
Jul 10, 2026 $ 723.29
+0.04%
$ -- $ 2.46 billion
Jul 9, 2026 $ 722.98
+1.50%
$ 1.59 million $ 24.27 billion
Jul 8, 2026 $ 712.3
+0.74%
$ 1.56 million $ 25.18 billion
Jul 7, 2026 $ 707.02
-1.84%
$ 1.55 million $ 30.28 billion
Jul 6, 2026 $ 720.26
-0.32%
$ 1.58 million $ 21.84 billion
Jul 5, 2026 $ 722.55
+0.10%
$ 1.58 million $ 2,979
Jul 4, 2026 $ 721.8
-0.07%
$ 1.58 million $ 1,961
Jul 3, 2026 $ 722.3
+1.14%
$ 1.58 million $ 36.63 billion
Jul 2, 2026 $ 714.18
-1.40%
$ 1.62 million $ 36.62 billion
Jul 1, 2026 $ 724.34
-1.63%
$ 1.59 million $ 29.73 billion
Jun 30, 2026 $ 736.38
+1.69%
$ 1.62 million $ 30.9 billion
Jun 29, 2026 $ 724.15
+2.57%
$ 1.59 million $ 32.25 billion
Jun 28, 2026 $ 706.03
+0.00%
$ -- $ 33.56 billion
Jun 27, 2026 $ 706.03
-0.01%
$ -- $ 33.42 billion
Jun 26, 2026 $ 706.2
-1.22%
$ -- $ 33.41 billion
Jun 25, 2026 $ 714.88
-1.32%
$ -- $ 35.85 billion
Jun 24, 2026 $ 724.44
+1.19%
$ -- $ 37.39 billion
Jun 23, 2026 $ 715.95
-2.74%
$ -- $ 38.29 billion
Jun 22, 2026 $ 736.13
-0.50%
$ -- $ 32.13 billion
Jun 21, 2026 $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 20, 2026 $ 739.81
+0.00%
$ -- $ 1.61 billion
Jun 19, 2026 $ 739.81
+0.00%
$ -- $ 36.97 billion
Jun 18, 2026 $ 739.81
+1.36%
$ -- $ 37.04 billion
Jun 17, 2026 $ 729.8
-0.09%
$ -- $ 37.82 billion
Jun 16, 2026 $ 730.43
-1.69%
$ -- $ 33.36 billion
Jun 15, 2026 $ 742.99
+2.75%
$ -- $ 34.53 billion
Jun 14, 2026 $ 723.13
+0.00%
$ -- $ 1.86 billion
Jun 13, 2026 $ 723.13
+0.00%
$ -- $ 36.86 billion
Jun 12, 2026 $ 723.14
+0.52%
$ -- $ 36.86 billion
Jun 11, 2026 $ 719.38
+4.29%
$ -- $ 50.72 billion
Jun 10, 2026 $ 689.83
-2.39%
$ -- $ 45.73 billion
Jun 9, 2026 $ 706.73
-1.21%
$ -- $ 64.74 billion
Jun 8, 2026 $ 715.37
+2.17%
$ -- $ 33.97 billion
Jun 7, 2026 $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 6, 2026 $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 5, 2026 $ 700.22
-4.78%
$ -- $ 71.97 billion
Download