Invesco QQQ (Reality Tokenized) Historical Data

rQQQ
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 690.17
+0.15%
$ 1.51 million $ 22.29 billion
Jul 24, 3 AM $ 689.11
-0.13%
$ 1.51 million $ 22.27 billion
Jul 24, 2 AM $ 689.99
-0.33%
$ 1.51 million $ 22.25 billion
Jul 24, 1 AM $ 692.25
-0.20%
$ 1.52 million $ 22.21 billion
Jul 24, 12 AM $ 693.65
+0.01%
$ 1.52 million $ 22.19 billion
Jul 23, 11 PM $ 693.6
-0.17%
$ 1.52 million $ 22.17 billion
Jul 23, 10 PM $ 694.82
+0.12%
$ 1.52 million $ 21.92 billion
Jul 23, 9 PM $ 694.03
-0.16%
$ 1.52 million $ 21.66 billion
Jul 23, 8 PM $ 695.1
+0.43%
$ 1.52 million $ 20.96 billion
Jul 23, 7 PM $ 692.09
+0.23%
$ 1.52 million $ 15.51 billion
Jul 23, 6 PM $ 690.49
-0.08%
$ 1.51 million $ 10.19 billion
Jul 23, 5 PM $ 691.04
-0.26%
$ 1.52 million $ 7.07 billion
Jul 23, 4 PM $ 692.86
+0.19%
$ 1.52 million $ 4.5 billion
Jul 23, 3 PM $ 691.56
-0.04%
$ 1.52 million $ 32.03 billion
Jul 23, 2 PM $ 691.94
-0.37%
$ 1.52 million $ 25.62 billion
Jul 23, 1 PM $ 694.65
-0.23%
$ 1.52 million $ 19.63 billion
Jul 23, 12 PM $ 696.22
-0.63%
$ 1.53 million $ 14.33 billion
Jul 23, 11 AM $ 700.67
-0.45%
$ 1.54 million $ 13.46 billion
Jul 23, 10 AM $ 703.81
+0.14%
$ 1.54 million $ 13.05 billion
Jul 23, 9 AM $ 702.8
-0.18%
$ 1.54 million $ 12.88 billion
Jul 23, 8 AM $ 704.09
+0.43%
$ 1.54 million $ 12.82 billion
Jul 23, 7 AM $ 701.06
-0.34%
$ 1.54 million $ 12.77 billion
Jul 23, 6 AM $ 703.44
-0.01%
$ 1.54 million $ 12.73 billion
Jul 23, 5 AM $ 703.5
-0.13%
$ 1.54 million $ 12.72 billion
Jul 23, 4 AM $ 704.39
+0.03%
$ 1.54 million $ 12.7 billion
Jul 23, 3 AM $ 704.15
+0.07%
$ 1.54 million $ 12.69 billion
Jul 23, 2 AM $ 703.61
-0.29%
$ 1.54 million $ 12.66 billion
Jul 23, 1 AM $ 705.69
-0.28%
$ 1.55 million $ 12.64 billion
Jul 23, 12 AM $ 707.69
+0.42%
$ 1.55 million $ 12.61 billion
Jul 22, 11 PM $ 704.71
+0.23%
$ 1.55 million $ 12.56 billion
Jul 22, 10 PM $ 703.12
-0.10%
$ 1.54 million $ 12.41 billion
Jul 22, 9 PM $ 703.79
-0.26%
$ 1.54 million $ 12.17 billion
Jul 22, 8 PM $ 705.61
+0.06%
$ 1.55 million $ 11.63 billion
Jul 22, 7 PM $ 705.28
-0.30%
$ 1.55 million $ 8.06 billion
Jul 22, 6 PM $ 707.44
+0.02%
$ 1.55 million $ 4.45 billion
Jul 22, 5 PM $ 707.3
-0.23%
$ 1.55 million $ 3.03 billion
Jul 22, 4 PM $ 708.91
-0.06%
$ 1.55 million $ 1.53 billion
Jul 22, 3 PM $ 709.35
+0.30%
$ 1.56 million $ 34.69 billion
Jul 22, 2 PM $ 707.21
-0.10%
$ 1.55 million $ 31.78 billion
Jul 22, 1 PM $ 707.89
+0.86%
$ 1.55 million $ 27.88 billion
Jul 22, 12 PM $ 701.87
-0.13%
$ 1.54 million $ 24.08 billion
Jul 22, 11 AM $ 702.77
-0.34%
$ 1.54 million $ 23.3 billion
Jul 22, 10 AM $ 705.17
+0.10%
$ 1.55 million $ 22.79 billion
Jul 22, 9 AM $ 704.5
+0.05%
$ 1.55 million $ 22.63 billion
Jul 22, 8 AM $ 704.12
+0.20%
$ 1.54 million $ 22.52 billion
Jul 22, 7 AM $ 702.77
-0.14%
$ 1.54 million $ 22.43 billion
Jul 22, 6 AM $ 703.66
-0.26%
$ 1.54 million $ 22.38 billion
Jul 22, 5 AM $ 705.55
-0.16%
$ 1.55 million $ 22.33 billion
Jul 22, 4 AM $ 706.73
+0.07%
$ 1.55 million $ 22.29 billion
Jul 22, 3 AM $ 706.26
-0.12%
$ 1.55 million $ 22.28 billion
Download