Invesco QQQ (Reality Tokenized) Historical Data

rQQQ
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 690.17
-1.15%
$ -- $ 2.42 billion
Jul 13 $ 698.13
-4.06%
$ 1.53 million $ 80.38 billion
Jul 6 $ 727.4
+0.67%
$ 1.58 million $ 72.35 billion
Jun 29 $ 722.55
+2.34%
$ 1.58 million $ 112.14 billion
Jun 22 $ 706.03
-4.57%
$ -- $ 131.61 billion
Jun 15 $ 739.81
+2.31%
$ -- $ 94.18 billion
Jun 8 $ 723.13
+3.27%
$ -- $ 0
Jun 1 $ 700.21
-5.72%
$ -- $ 0
Download