Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Reality Tokenized) Historical Data

rQQQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20 $690.17
-1.15%
$-- $2.42 billion
Jul 13 $698.13
-4.06%
$1.53 million $80.38 billion
Jul 6 $727.4
+0.67%
$1.58 million $72.35 billion
Jun 29 $722.55
+2.34%
$1.58 million $112.14 billion
Jun 22 $706.03
-4.57%
$-- $131.61 billion
Jun 15 $739.81
+2.31%
$-- $94.18 billion
Jun 8 $723.13
+3.27%
$-- $0
Jun 1 $700.21
-5.72%
$-- $0
Download