Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 707.08
-0.15%
$ 1.55 million $ 22.26 billion
Jul 22, 1 AM $ 708.12
-0.03%
$ 1.55 million $ 22.24 billion
Jul 22, 12 AM $ 708.33
-0.04%
$ 1.55 million $ 22.22 billion
Jul 21, 11 PM $ 708.57
+0.08%
$ 1.55 million $ 22.19 billion
Jul 21, 10 PM $ 707.98
-0.16%
$ 1.55 million $ 22.11 billion
Jul 21, 9 PM $ 709.17
+0.11%
$ 1.56 million $ 21.94 billion
Jul 21, 8 PM $ 708.39
-0.07%
$ 1.55 million $ 21.32 billion
Jul 21, 7 PM $ 708.82
-0.06%
$ 1.55 million $ 15.27 billion
Jul 21, 6 PM $ 709.23
-0.05%
$ 1.56 million $ 9.14 billion
Jul 21, 5 PM $ 709.55
+0.03%
$ 1.56 million $ 6.16 billion
Jul 21, 4 PM $ 709.36
+0.26%
$ 1.56 million $ 3.37 billion
Jul 21, 3 PM $ 707.56
+0.08%
$ 1.55 million $ 30.57 billion
Jul 21, 2 PM $ 706.99
+0.30%
$ 1.55 million $ 27.35 billion
Jul 21, 1 PM $ 704.84
-0.08%
$ 1.55 million $ 22.76 billion
Jul 21, 12 PM $ 705.41
+0.08%
$ 1.55 million $ 19.32 billion
Jul 21, 11 AM $ 704.82
-0.07%
$ 1.55 million $ 18.97 billion
Jul 21, 10 AM $ 705.32
+0.05%
$ 1.55 million $ 18.63 billion
Jul 21, 9 AM $ 705.01
-0.04%
$ 1.55 million $ 18.45 billion
Jul 21, 8 AM $ 705.27
+0.18%
$ 1.55 million $ 18.33 billion
Jul 21, 7 AM $ 704.05
-0.10%
$ 1.54 million $ 18.07 billion
Jul 21, 6 AM $ 704.73
+0.07%
$ 1.55 million $ 18.05 billion
Jul 20, 8 PM $ 695.79
+0.00%
$ 1.53 million $ 15.96 billion
Jul 20, 7 PM $ 695.74
-0.34%
$ 1.53 million $ 15.07 billion
Jul 20, 6 PM $ 698.14
-0.29%
$ 1.53 million $ 8.92 billion
Jul 20, 5 PM $ 700.1
-0.10%
$ 1.54 million $ 6.27 billion
Jul 20, 4 PM $ 700.82
-0.22%
$ 1.54 million $ 4.4 billion
Jul 20, 3 PM $ 702.35
+0.54%
$ 1.54 million $ 13.73 billion
Jul 20, 2 PM $ 698.63
-0.36%
$ 1.53 million $ 10.89 billion
Jul 20, 1 PM $ 701.14
-0.08%
$ 1.54 million $ 5.91 billion
Jul 20, 12 PM $ 701.71
-0.16%
$ 1.54 million $ 1.46 billion
Jul 20, 11 AM $ 702.86
+0.35%
$ 1.54 million $ 1.11 billion
Jul 20, 10 AM $ 700.39
+0.05%
$ 1.54 million $ 534.02 million
Jul 20, 9 AM $ 700.01
+0.25%
$ 1.54 million $ 381.36 million
Jul 20, 8 AM $ 698.26
-0.09%
$ 1.53 million $ 238.99 million
Jul 20, 7 AM $ 698.98
+0.39%
$ 1.53 million $ 224.09 million
Jul 20, 6 AM $ 696.27
-0.02%
$ 1.53 million $ 190.68 million
Jul 20, 5 AM $ 696.4
-0.32%
$ 1.53 million $ 179.12 million
Jul 20, 4 AM $ 698.63
+0.00%
$ 1.53 million $ 156.8 million
Jul 20, 3 AM $ 698.61
+0.03%
$ 1.53 million $ 141.53 million
Jul 20, 2 AM $ 698.39
+0.32%
$ 1.53 million $ 113.06 million
Jul 20, 1 AM $ 696.35
-0.19%
$ 1.53 million $ 78.03 million
Jul 20, 12 AM $ 697.66
-0.08%
$ 1.53 million $ 42.53 million
Jul 19, 11 PM $ 698.13
+0.00%
$ 1.53 million $ 737
Jul 19, 10 PM $ 698.1
+0.00%
$ 1.53 million $ 510
Jul 19, 9 PM $ 698.1
+0.00%
$ 1.53 million $ 480
Jul 19, 8 PM $ 698.1
+0.00%
$ 1.53 million $ 460
Jul 19, 7 PM $ 698.1
+0.01%
$ 1.53 million $ 420
Jul 19, 6 PM $ 698.01
+0.00%
$ 1.53 million $ 200
Jul 19, 5 PM $ 698.01
+0.01%
$ 1.53 million $ 180
Jul 19, 4 PM $ 697.95
+0.03%
$ 1.53 million $ 120