Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $707.08
-0.15%
$1.55 million $22.26 billion
Jul 22, 1 AM $708.12
-0.03%
$1.55 million $22.24 billion
Jul 22, 12 AM $708.33
-0.04%
$1.55 million $22.22 billion
Jul 21, 11 PM $708.57
+0.08%
$1.55 million $22.19 billion
Jul 21, 10 PM $707.98
-0.16%
$1.55 million $22.11 billion
Jul 21, 9 PM $709.17
+0.11%
$1.56 million $21.94 billion
Jul 21, 8 PM $708.39
-0.07%
$1.55 million $21.32 billion
Jul 21, 7 PM $708.82
-0.06%
$1.55 million $15.27 billion
Jul 21, 6 PM $709.23
-0.05%
$1.56 million $9.14 billion
Jul 21, 5 PM $709.55
+0.03%
$1.56 million $6.16 billion
Jul 21, 4 PM $709.36
+0.26%
$1.56 million $3.37 billion
Jul 21, 3 PM $707.56
+0.08%
$1.55 million $30.57 billion
Jul 21, 2 PM $706.99
+0.30%
$1.55 million $27.35 billion
Jul 21, 1 PM $704.84
-0.08%
$1.55 million $22.76 billion
Jul 21, 12 PM $705.41
+0.08%
$1.55 million $19.32 billion
Jul 21, 11 AM $704.82
-0.07%
$1.55 million $18.97 billion
Jul 21, 10 AM $705.32
+0.05%
$1.55 million $18.63 billion
Jul 21, 9 AM $705.01
-0.04%
$1.55 million $18.45 billion
Jul 21, 8 AM $705.27
+0.18%
$1.55 million $18.33 billion
Jul 21, 7 AM $704.05
-0.10%
$1.54 million $18.07 billion
Jul 21, 6 AM $704.73
+0.07%
$1.55 million $18.05 billion
Jul 20, 8 PM $695.79
+0.00%
$1.53 million $15.96 billion
Jul 20, 7 PM $695.74
-0.34%
$1.53 million $15.07 billion
Jul 20, 6 PM $698.14
-0.29%
$1.53 million $8.92 billion
Jul 20, 5 PM $700.1
-0.10%
$1.54 million $6.27 billion
Jul 20, 4 PM $700.82
-0.22%
$1.54 million $4.4 billion
Jul 20, 3 PM $702.35
+0.54%
$1.54 million $13.73 billion
Jul 20, 2 PM $698.63
-0.36%
$1.53 million $10.89 billion
Jul 20, 1 PM $701.14
-0.08%
$1.54 million $5.91 billion
Jul 20, 12 PM $701.71
-0.16%
$1.54 million $1.46 billion
Jul 20, 11 AM $702.86
+0.35%
$1.54 million $1.11 billion
Jul 20, 10 AM $700.39
+0.05%
$1.54 million $534.02 million
Jul 20, 9 AM $700.01
+0.25%
$1.54 million $381.36 million
Jul 20, 8 AM $698.26
-0.09%
$1.53 million $238.99 million
Jul 20, 7 AM $698.98
+0.39%
$1.53 million $224.09 million
Jul 20, 6 AM $696.27
-0.02%
$1.53 million $190.68 million
Jul 20, 5 AM $696.4
-0.32%
$1.53 million $179.12 million
Jul 20, 4 AM $698.63
+0.00%
$1.53 million $156.8 million
Jul 20, 3 AM $698.61
+0.03%
$1.53 million $141.53 million
Jul 20, 2 AM $698.39
+0.32%
$1.53 million $113.06 million
Jul 20, 1 AM $696.35
-0.19%
$1.53 million $78.03 million
Jul 20, 12 AM $697.66
-0.08%
$1.53 million $42.53 million
Jul 19, 11 PM $698.13
+0.00%
$1.53 million $737
Jul 19, 10 PM $698.1
+0.00%
$1.53 million $510
Jul 19, 9 PM $698.1
+0.00%
$1.53 million $480
Jul 19, 8 PM $698.1
+0.00%
$1.53 million $460
Jul 19, 7 PM $698.1
+0.01%
$1.53 million $420
Jul 19, 6 PM $698.01
+0.00%
$1.53 million $200
Jul 19, 5 PM $698.01
+0.01%
$1.53 million $180
Jul 19, 4 PM $697.95
+0.03%
$1.53 million $120