Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 2
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 745.64
-0.12%
$ -- $ 853.71 million
1:34 PM $ 746.55
-0.16%
$ -- $ 852.11 million
1:33 PM $ 747.96
-0.05%
$ -- $ 848.79 million
1:32 PM $ 748.19
-0.02%
$ -- $ 852.21 million
1:31 PM $ 748.24
+0.06%
$ -- $ 862.54 million
1:30 PM $ 747.8
+0.05%
$ -- $ 849.41 million
1:29 PM $ 747.34
+0.03%
$ -- $ 849.41 million
1:28 PM $ 747.12
+0.00%
$ -- $ 849.26 million
1:27 PM $ 747.12
-0.02%
$ -- $ 848.87 million
1:26 PM $ 747.27
-0.02%
$ -- $ 848.59 million
1:25 PM $ 747.4
+0.02%
$ -- $ 848.44 million
1:24 PM $ 747.27
+0.01%
$ -- $ 848.41 million
1:23 PM $ 747.19
-0.02%
$ -- $ 848.38 million
1:22 PM $ 747.3
+0.01%
$ -- $ 848.52 million
1:21 PM $ 747.25
+0.03%
$ -- $ 848.58 million
1:20 PM $ 747
-0.01%
$ -- $ 848.33 million
1:19 PM $ 747.04
+0.01%
$ -- $ 850.36 million
1:18 PM $ 746.94
-0.01%
$ -- $ 850.37 million
1:17 PM $ 747.04
+0.00%
$ -- $ 849.83 million
1:16 PM $ 747.02
+0.02%
$ -- $ 849.57 million
1:15 PM $ 746.88
+0.01%
$ -- $ 849.57 million
1:14 PM $ 746.83
+0.00%
$ -- $ 849.54 million
1:13 PM $ 746.81
+0.01%
$ -- $ 849.48 million
1:12 PM $ 746.7
-0.03%
$ -- $ 849.48 million
1:11 PM $ 746.93
+0.00%
$ -- $ 849.45 million
1:10 PM $ 746.91
+0.00%
$ -- $ 849.5 million
1:09 PM $ 746.91
+0.03%
$ -- $ 849.39 million
1:08 PM $ 746.66
+0.01%
$ -- $ 850.38 million
1:07 PM $ 746.56
-0.03%
$ -- $ 849.98 million
1:06 PM $ 746.79
+0.00%
$ -- $ 849.95 million
1:05 PM $ 746.78
+0.00%
$ -- $ 849.6 million
1:04 PM $ 746.75
+0.00%
$ -- $ 849.11 million
1:03 PM $ 746.75
+0.02%
$ -- $ 849.04 million
1:02 PM $ 746.63
+0.01%
$ -- $ 848.76 million
1:01 PM $ 746.56
+0.01%
$ -- $ 848.72 million
1:00 PM $ 746.43
-0.01%
$ -- $ 848.94 million
12:59 PM $ 746.49
+0.00%
$ -- $ 848.79 million
12:58 PM $ 746.47
+0.00%
$ -- $ 848.86 million
12:57 PM $ 746.46
+0.01%
$ -- $ 848.86 million
12:56 PM $ 746.35
+0.02%
$ -- $ 848.83 million
12:55 PM $ 746.17
-0.03%
$ -- $ 848.1 million
12:54 PM $ 746.37
-0.03%
$ -- $ 847.48 million
12:53 PM $ 746.6
-0.03%
$ -- $ 847.48 million
12:52 PM $ 746.85
+0.01%
$ -- $ 847.48 million
12:51 PM $ 746.77
+0.00%
$ -- $ 847.48 million
12:50 PM $ 746.75
+0.00%
$ -- $ 847.19 million
12:49 PM $ 746.73
+0.00%
$ -- $ 846.98 million
12:48 PM $ 746.67
-0.01%
$ -- $ 846.87 million
12:47 PM $ 746.73
+0.00%
$ -- $ 846.98 million
12:46 PM $ 746.74
+0.02%
$ -- $ 846.36 million