Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 28
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 733.11
+0.03%
$ -- $ 24.16 million
12:09 AM $ 732.86
+0.07%
$ -- $ 24.16 million
12:08 AM $ 732.41
-0.02%
$ -- $ 23.12 million
12:07 AM $ 732.42
+0.07%
$ -- $ 21.31 million
12:06 AM $ 731.99
-0.02%
$ -- $ 19.9 million
12:05 AM $ 732.2
+0.00%
$ -- $ 18.77 million
12:04 AM $ 732.2
+0.03%
$ -- $ 16.26 million
12:03 AM $ 732.01
-0.03%
$ -- $ 14.84 million
12:02 AM $ 732.18
+0.02%
$ -- $ 12.04 million
12:01 AM $ 732.11
+0.09%
$ -- $ 6.89 million
12:00 AM $ 731.45
+1.15%
$ -- $ 2.43 million
11:59 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:58 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:57 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:56 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:55 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:54 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:53 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:52 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:51 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:50 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:49 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:48 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:47 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:46 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:45 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:44 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:43 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:42 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:41 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:40 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:39 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:38 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:37 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:36 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:35 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:34 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:33 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:32 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:31 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:30 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:29 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:28 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:27 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:26 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:25 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:24 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:23 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:22 PM $ 723.13
+0.00%
$ -- $ 1.86 billion
11:21 PM $ 723.13
+0.00%
$ -- $ 1.86 billion