Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 697.74
+0.00%
$ 1.53 million $ 1,466
Jul 19, 2 PM $ 697.74
+0.00%
$ 1.53 million $ 1,446
Jul 19, 1 PM $ 697.74
+0.01%
$ 1.53 million $ 1,426
Jul 19, 12 PM $ 697.7
+0.01%
$ 1.53 million $ 886
Jul 19, 11 AM $ 697.64
+0.00%
$ 1.53 million $ 866
Jul 19, 10 AM $ 697.64
+0.02%
$ 1.53 million $ 841
Jul 19, 9 AM $ 697.5
+0.04%
$ 1.53 million $ 821
Jul 19, 8 AM $ 697.19
+0.10%
$ 1.53 million $ 697
Jul 19, 7 AM $ 696.46
+0.00%
$ 1.53 million $ 567
Jul 19, 6 AM $ 696.46
+0.00%
$ 1.53 million $ 543
Jul 19, 5 AM $ 696.42
+0.01%
$ 1.53 million $ 523
Jul 19, 4 AM $ 696.36
+0.00%
$ 1.53 million $ 498
Jul 19, 3 AM $ 696.36
+0.03%
$ 1.53 million $ 498
Jul 19, 2 AM $ 696.15
+0.00%
$ 1.53 million $ 474
Jul 19, 1 AM $ 696.15
+0.00%
$ 1.53 million $ 474
Jul 19, 12 AM $ 696.15
+0.00%
$ 1.53 million $ 449
Jul 18, 11 PM $ 696.12
+0.04%
$ 1.53 million $ 418
Jul 18, 10 PM $ 695.82
+0.00%
$ 1.53 million $ 364
Jul 18, 9 PM $ 695.82
+0.00%
$ 1.53 million $ 364
Jul 18, 8 PM $ 695.82
+0.01%
$ 1.53 million $ 339
Jul 18, 7 PM $ 695.78
+0.02%
$ 1.53 million $ 319
Jul 18, 6 PM $ 695.63
+0.01%
$ 1.53 million $ 145
Jul 18, 5 PM $ 695.59
+0.00%
$ 1.53 million $ 125
Jul 18, 4 PM $ 695.42
+0.02%
$ 1.53 million $ 70
Jul 18, 3 PM $ 695.29
+0.00%
$ 1.53 million $ 25.54 billion
Jul 18, 2 PM $ 695.26
+0.00%
$ 1.52 million $ 25.54 billion
Jul 18, 1 PM $ 695.26
+0.00%
$ 1.52 million $ 25.54 billion
Jul 18, 12 PM $ 694.83
-0.06%
$ 1.52 million $ 25.54 billion
Jul 18, 11 AM $ 695.23
+0.00%
$ 1.52 million $ 25.54 billion
Jul 18, 10 AM $ 695.23
+0.01%
$ 1.52 million $ 25.54 billion
Jul 18, 9 AM $ 695.16
+0.01%
$ 1.52 million $ 25.54 billion
Jul 18, 8 AM $ 695.06
+0.01%
$ 1.52 million $ 25.54 billion
Jul 18, 7 AM $ 694.96
+0.00%
$ 1.52 million $ 25.54 billion
Jul 18, 6 AM $ 694.96
+0.00%
$ 1.52 million $ 25.54 billion
Jul 18, 5 AM $ 694.95
+0.15%
$ 1.52 million $ 25.54 billion
Jul 18, 4 AM $ 693.88
-0.08%
$ 1.52 million $ 25.54 billion
Jul 18, 3 AM $ 694.44
+0.02%
$ 1.52 million $ 25.54 billion
Jul 18, 2 AM $ 694.28
+0.03%
$ 1.52 million $ 25.54 billion
Jul 18, 1 AM $ 694.1
+0.02%
$ 1.52 million $ 25.54 billion
Jul 18, 12 AM $ 693.94
+0.03%
$ 1.52 million $ 25.54 billion
Jul 17, 11 PM $ 693.73
-0.16%
$ 1.52 million $ 25.54 billion
Jul 17, 10 PM $ 694.84
+0.03%
$ 1.52 million $ 25.43 billion
Jul 17, 9 PM $ 694.65
-0.13%
$ 1.52 million $ 25.37 billion
Jul 17, 8 PM $ 695.57
+0.01%
$ 1.53 million $ 24.83 billion
Jul 17, 7 PM $ 695.44
-0.34%
$ 1.53 million $ 20.21 billion
Jul 17, 6 PM $ 697.83
-0.12%
$ 1.53 million $ 14.04 billion
Jul 17, 5 PM $ 698.65
-0.26%
$ 1.53 million $ 9.63 billion
Jul 17, 4 PM $ 700.47
+0.14%
$ 1.54 million $ 5.67 billion
Jul 17, 3 PM $ 699.45
+0.72%
$ 1.53 million $ 54.28 billion
Jul 17, 2 PM $ 694.44
+0.16%
$ 1.52 million $ 46.41 billion