Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $697.74
+0.00%
$1.53 million $1,466
Jul 19, 2 PM $697.74
+0.00%
$1.53 million $1,446
Jul 19, 1 PM $697.74
+0.01%
$1.53 million $1,426
Jul 19, 12 PM $697.7
+0.01%
$1.53 million $886
Jul 19, 11 AM $697.64
+0.00%
$1.53 million $866
Jul 19, 10 AM $697.64
+0.02%
$1.53 million $841
Jul 19, 9 AM $697.5
+0.04%
$1.53 million $821
Jul 19, 8 AM $697.19
+0.10%
$1.53 million $697
Jul 19, 7 AM $696.46
+0.00%
$1.53 million $567
Jul 19, 6 AM $696.46
+0.00%
$1.53 million $543
Jul 19, 5 AM $696.42
+0.01%
$1.53 million $523
Jul 19, 4 AM $696.36
+0.00%
$1.53 million $498
Jul 19, 3 AM $696.36
+0.03%
$1.53 million $498
Jul 19, 2 AM $696.15
+0.00%
$1.53 million $474
Jul 19, 1 AM $696.15
+0.00%
$1.53 million $474
Jul 19, 12 AM $696.15
+0.00%
$1.53 million $449
Jul 18, 11 PM $696.12
+0.04%
$1.53 million $418
Jul 18, 10 PM $695.82
+0.00%
$1.53 million $364
Jul 18, 9 PM $695.82
+0.00%
$1.53 million $364
Jul 18, 8 PM $695.82
+0.01%
$1.53 million $339
Jul 18, 7 PM $695.78
+0.02%
$1.53 million $319
Jul 18, 6 PM $695.63
+0.01%
$1.53 million $145
Jul 18, 5 PM $695.59
+0.00%
$1.53 million $125
Jul 18, 4 PM $695.42
+0.02%
$1.53 million $70
Jul 18, 3 PM $695.29
+0.00%
$1.53 million $25.54 billion
Jul 18, 2 PM $695.26
+0.00%
$1.52 million $25.54 billion
Jul 18, 1 PM $695.26
+0.00%
$1.52 million $25.54 billion
Jul 18, 12 PM $694.83
-0.06%
$1.52 million $25.54 billion
Jul 18, 11 AM $695.23
+0.00%
$1.52 million $25.54 billion
Jul 18, 10 AM $695.23
+0.01%
$1.52 million $25.54 billion
Jul 18, 9 AM $695.16
+0.01%
$1.52 million $25.54 billion
Jul 18, 8 AM $695.06
+0.01%
$1.52 million $25.54 billion
Jul 18, 7 AM $694.96
+0.00%
$1.52 million $25.54 billion
Jul 18, 6 AM $694.96
+0.00%
$1.52 million $25.54 billion
Jul 18, 5 AM $694.95
+0.15%
$1.52 million $25.54 billion
Jul 18, 4 AM $693.88
-0.08%
$1.52 million $25.54 billion
Jul 18, 3 AM $694.44
+0.02%
$1.52 million $25.54 billion
Jul 18, 2 AM $694.28
+0.03%
$1.52 million $25.54 billion
Jul 18, 1 AM $694.1
+0.02%
$1.52 million $25.54 billion
Jul 18, 12 AM $693.94
+0.03%
$1.52 million $25.54 billion
Jul 17, 11 PM $693.73
-0.16%
$1.52 million $25.54 billion
Jul 17, 10 PM $694.84
+0.03%
$1.52 million $25.43 billion
Jul 17, 9 PM $694.65
-0.13%
$1.52 million $25.37 billion
Jul 17, 8 PM $695.57
+0.01%
$1.53 million $24.83 billion
Jul 17, 7 PM $695.44
-0.34%
$1.53 million $20.21 billion
Jul 17, 6 PM $697.83
-0.12%
$1.53 million $14.04 billion
Jul 17, 5 PM $698.65
-0.26%
$1.53 million $9.63 billion
Jul 17, 4 PM $700.47
+0.14%
$1.54 million $5.67 billion
Jul 17, 3 PM $699.45
+0.72%
$1.53 million $54.28 billion
Jul 17, 2 PM $694.44
+0.16%
$1.52 million $46.41 billion