Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $693.15
+0.02%
$1.52 million $38.48 billion
Jul 17, 12 PM $692.99
-0.26%
$1.52 million $29.98 billion
Jul 17, 11 AM $694.8
-0.15%
$1.52 million $29.45 billion
Jul 17, 10 AM $695.85
+0.26%
$1.53 million $29.12 billion
Jul 17, 9 AM $694.05
+0.29%
$1.52 million $28.63 billion
Jul 17, 8 AM $692.04
-0.21%
$1.52 million $28.37 billion
Jul 17, 7 AM $693.51
-0.20%
$1.52 million $27.98 billion
Jul 17, 6 AM $694.92
-0.03%
$1.52 million $27.95 billion
Jul 17, 5 AM $695.12
-0.20%
$1.52 million $27.9 billion
Jul 17, 4 AM $696.51
-0.35%
$1.53 million $27.92 billion
Jul 17, 3 AM $698.96
-0.03%
$1.53 million $27.92 billion
Jul 17, 2 AM $699.2
-0.16%
$1.53 million $27.92 billion
Jul 17, 1 AM $700.31
-0.29%
$1.54 million $27.92 billion
Jul 17, 12 AM $702.37
-0.08%
$1.54 million $27.92 billion
Jul 16, 11 PM $702.94
-0.16%
$1.54 million $27.91 billion
Jul 16, 10 PM $704.04
-0.21%
$1.54 million $27.77 billion
Jul 16, 9 PM $705.5
+0.04%
$1.55 million $27.65 billion
Jul 16, 8 PM $705.2
-0.14%
$1.55 million $27.14 billion
Jul 16, 7 PM $706.19
+0.04%
$1.55 million $24.09 billion
Jul 16, 6 PM $705.89
-0.10%
$1.55 million $18.37 billion
Jul 16, 5 PM $706.64
-0.31%
$1.55 million $15.15 billion
Jul 16, 4 PM $708.81
-0.20%
$1.55 million $12.85 billion
Jul 16, 3 PM $710.27
-0.13%
$1.56 million $9.34 billion
Jul 16, 2 PM $711.15
+0.28%
$1.56 million $7.01 billion
Jul 16, 1 PM $709.14
-0.17%
$1.56 million $4 billion
Jul 16, 12 PM $710.37
-0.18%
$1.56 million $862.28 million
Jul 16, 11 AM $711.67
-0.27%
$1.56 million $592.08 million
Jul 16, 10 AM $713.57
-0.01%
$1.57 million $311.13 million
Jul 16, 9 AM $713.66
-0.21%
$1.57 million $233 million
Jul 16, 8 AM $715.13
+0.10%
$1.57 million $174.14 million
Jul 16, 7 AM $714.45
-0.40%
$1.57 million $23.38 billion
Jul 16, 6 AM $717.31
-0.01%
$1.57 million $23.38 billion
Jul 16, 5 AM $717.4
-0.06%
$1.57 million $23.38 billion
Jul 16, 4 AM $717.83
-0.11%
$1.57 million $23.38 billion
Jul 16, 3 AM $718.63
+0.04%
$1.58 million $23.38 billion
Jul 16, 2 AM $718.35
+0.26%
$1.58 million $23.33 billion
Jul 16, 1 AM $716.48
+0.00%
$1.57 million $23.33 billion
Jul 16, 12 AM $716.45
-0.13%
$1.57 million $23.33 billion
Jul 15, 11 PM $717.41
-0.09%
$1.57 million $23.33 billion
Jul 15, 10 PM $718.05
+0.06%
$1.57 million $23.28 billion
Jul 15, 9 PM $717.64
-0.03%
$1.57 million $23.23 billion
Jul 15, 8 PM $717.82
+0.02%
$1.57 million $23.08 billion
Jul 15, 7 PM $717.47
+0.29%
$1.57 million $20.88 billion
Jul 15, 6 PM $715.41
-0.25%
$1.57 million $18.23 billion
Jul 15, 5 PM $717.15
+0.58%
$1.57 million $16.42 billion
Jul 15, 4 PM $712.96
-0.26%
$1.56 million $13.81 billion
Jul 15, 3 PM $714.82
-0.16%
$1.57 million $9.75 billion
Jul 15, 2 PM $715.95
-0.63%
$1.57 million $7.47 billion
Jul 15, 1 PM $720.4
-0.55%
$1.58 million $2.94 billion
Jul 15, 12 PM $724.44
+0.22%
$1.59 million $613.42 million