Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 693.15
+0.02%
$ 1.52 million $ 38.48 billion
Jul 17, 12 PM $ 692.99
-0.26%
$ 1.52 million $ 29.98 billion
Jul 17, 11 AM $ 694.8
-0.15%
$ 1.52 million $ 29.45 billion
Jul 17, 10 AM $ 695.85
+0.26%
$ 1.53 million $ 29.12 billion
Jul 17, 9 AM $ 694.05
+0.29%
$ 1.52 million $ 28.63 billion
Jul 17, 8 AM $ 692.04
-0.21%
$ 1.52 million $ 28.37 billion
Jul 17, 7 AM $ 693.51
-0.20%
$ 1.52 million $ 27.98 billion
Jul 17, 6 AM $ 694.92
-0.03%
$ 1.52 million $ 27.95 billion
Jul 17, 5 AM $ 695.12
-0.20%
$ 1.52 million $ 27.9 billion
Jul 17, 4 AM $ 696.51
-0.35%
$ 1.53 million $ 27.92 billion
Jul 17, 3 AM $ 698.96
-0.03%
$ 1.53 million $ 27.92 billion
Jul 17, 2 AM $ 699.2
-0.16%
$ 1.53 million $ 27.92 billion
Jul 17, 1 AM $ 700.31
-0.29%
$ 1.54 million $ 27.92 billion
Jul 17, 12 AM $ 702.37
-0.08%
$ 1.54 million $ 27.92 billion
Jul 16, 11 PM $ 702.94
-0.16%
$ 1.54 million $ 27.91 billion
Jul 16, 10 PM $ 704.04
-0.21%
$ 1.54 million $ 27.77 billion
Jul 16, 9 PM $ 705.5
+0.04%
$ 1.55 million $ 27.65 billion
Jul 16, 8 PM $ 705.2
-0.14%
$ 1.55 million $ 27.14 billion
Jul 16, 7 PM $ 706.19
+0.04%
$ 1.55 million $ 24.09 billion
Jul 16, 6 PM $ 705.89
-0.10%
$ 1.55 million $ 18.37 billion
Jul 16, 5 PM $ 706.64
-0.31%
$ 1.55 million $ 15.15 billion
Jul 16, 4 PM $ 708.81
-0.20%
$ 1.55 million $ 12.85 billion
Jul 16, 3 PM $ 710.27
-0.13%
$ 1.56 million $ 9.34 billion
Jul 16, 2 PM $ 711.15
+0.28%
$ 1.56 million $ 7.01 billion
Jul 16, 1 PM $ 709.14
-0.17%
$ 1.56 million $ 4 billion
Jul 16, 12 PM $ 710.37
-0.18%
$ 1.56 million $ 862.28 million
Jul 16, 11 AM $ 711.67
-0.27%
$ 1.56 million $ 592.08 million
Jul 16, 10 AM $ 713.57
-0.01%
$ 1.57 million $ 311.13 million
Jul 16, 9 AM $ 713.66
-0.21%
$ 1.57 million $ 233 million
Jul 16, 8 AM $ 715.13
+0.10%
$ 1.57 million $ 174.14 million
Jul 16, 7 AM $ 714.45
-0.40%
$ 1.57 million $ 23.38 billion
Jul 16, 6 AM $ 717.31
-0.01%
$ 1.57 million $ 23.38 billion
Jul 16, 5 AM $ 717.4
-0.06%
$ 1.57 million $ 23.38 billion
Jul 16, 4 AM $ 717.83
-0.11%
$ 1.57 million $ 23.38 billion
Jul 16, 3 AM $ 718.63
+0.04%
$ 1.58 million $ 23.38 billion
Jul 16, 2 AM $ 718.35
+0.26%
$ 1.58 million $ 23.33 billion
Jul 16, 1 AM $ 716.48
+0.00%
$ 1.57 million $ 23.33 billion
Jul 16, 12 AM $ 716.45
-0.13%
$ 1.57 million $ 23.33 billion
Jul 15, 11 PM $ 717.41
-0.09%
$ 1.57 million $ 23.33 billion
Jul 15, 10 PM $ 718.05
+0.06%
$ 1.57 million $ 23.28 billion
Jul 15, 9 PM $ 717.64
-0.03%
$ 1.57 million $ 23.23 billion
Jul 15, 8 PM $ 717.82
+0.02%
$ 1.57 million $ 23.08 billion
Jul 15, 7 PM $ 717.47
+0.29%
$ 1.57 million $ 20.88 billion
Jul 15, 6 PM $ 715.41
-0.25%
$ 1.57 million $ 18.23 billion
Jul 15, 5 PM $ 717.15
+0.58%
$ 1.57 million $ 16.42 billion
Jul 15, 4 PM $ 712.96
-0.26%
$ 1.56 million $ 13.81 billion
Jul 15, 3 PM $ 714.82
-0.16%
$ 1.57 million $ 9.75 billion
Jul 15, 2 PM $ 715.95
-0.63%
$ 1.57 million $ 7.47 billion
Jul 15, 1 PM $ 720.4
-0.55%
$ 1.58 million $ 2.94 billion
Jul 15, 12 PM $ 724.44
+0.22%
$ 1.59 million $ 613.42 million