Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guys Historical Data

HOLE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.00019
-14.25%
$190,088 $25,152
Dec 20, 2023 $0.000274
+1.73%
$-- $2,613
Dec 19, 2023 $0.000269
+19.27%
$269,106 $2,569
Dec 18, 2023 $0.000225
+11.49%
$225,343 $6,187
Dec 16, 2023 $0.000347
+1.32%
$-- $5,075
Dec 15, 2023 $0.000343
+30.15%
$342,909 $10,920
Dec 14, 2023 $0.000263
-13.26%
$263,419 $19,113
Dec 13, 2023 $0.000304
-24.97%
$303,680 $26,533
Dec 12, 2023 $0.000405
+2.12%
$404,711 $10,375
Dec 11, 2023 $0.000396
+3.00%
$396,160 $5,539
Dec 10, 2023 $0.000385
-11.51%
$384,514 $2,427
Dec 9, 2023 $0.000434
-12.92%
$434,143 $15,340
Dec 8, 2023 $0.000498
-3.15%
$498,347 $16,860
Dec 7, 2023 $0.000514
+23.00%
$514,310 $41,040
Dec 6, 2023 $0.000418
+16.88%
$418,178 $11,872
Dec 5, 2023 $0.000358
-15.59%
$358,132 $21,944
Dec 4, 2023 $0.000424
+18.88%
$424,132 $25,548
Dec 3, 2023 $0.000357
-40.70%
$356,802 $28,155
Dec 2, 2023 $0.000602
-9.86%
$601,629 $19,198
Dec 1, 2023 $0.000667
-7.57%
$667,112 $36,229
Nov 30, 2023 $0.000722
+0.09%
$722,229 $72,541
Nov 29, 2023 $0.000722
-41.34%
$721,735 $64,027
Nov 28, 2023 $0.00123
+17.24%
$1.23 million $155,851
Nov 27, 2023 $0.00105
+40.53%
$1.05 million $131,163
Nov 26, 2023 $0.000747
-0.10%
$747,441 $25,799
Nov 25, 2023 $0.000748
+15.12%
$748,369 $42,690
Nov 24, 2023 $0.00065
-4.86%
$649,914 $39,994
Nov 23, 2023 $0.000683
-35.98%
$683,335 $64,500
Nov 22, 2023 $0.00107
+124.07%
$1.07 million $158,244
Nov 21, 2023 $0.000478
-21.87%
$477,792 $23,298
Nov 20, 2023 $0.000612
+25.77%
$611,573 $67,310
Nov 19, 2023 $0.000486
+8.02%
$486,382 $46,747
Nov 18, 2023 $0.00045
+80.85%
$450,251 $10,640
Nov 17, 2023 $0.000249
-16.67%
$248,832 $5,448
Nov 16, 2023 $0.000299
-28.61%
$298,570 $24,658
Nov 15, 2023 $0.000418
+72.80%
$418,044 $40,080
Nov 14, 2023 $0.000242
-30.47%
$242,097 $76,183
Nov 13, 2023 $0.000349
-43.06%
$348,742 $117,676
Download